Name Last Change Change % Volume Year Range
Federated Hermes Muni and Stock Advantage Fund A logo
FMUAX Federated Hermes Muni and Stock Advantage Fund A
17.02 0 0% 0
Lazard Emerging Markets Core Equity Portfolio Institutional Shares logo
ECEIX Lazard Emerging Markets Core Equity Portfolio Institutional Shares
29.67 -0.62 -2.033% 0
Transamerica Asset Allocation Moderate Growth Portfolio Class A logo
IMLAX Transamerica Asset Allocation Moderate Growth Portfolio Class A
15.51 +0.03 +0.1938% 0
Russell Investment Tax-Managed International Equity Fund Class A logo
RTNAX Russell Investment Tax-Managed International Equity Fund Class A
16.27 +0.08 +0.4941% 0
Integrity High Income Fund Class C logo
IHFCX Integrity High Income Fund Class C
7.6 0 0% 0
Victory Pioneer Multi-Asset Income Fund Class K logo
PMFKX Victory Pioneer Multi-Asset Income Fund Class K
14.17 0 0% 0
State Street Global All Cap Equity ex-U.S. Index Fund Class I logo
SSGJX State Street Global All Cap Equity ex-U.S. Index Fund Class I
151.21 +0.63 +0.4184% 0
Nationwide Investor Destinations Moderately Aggressive Fund Class R logo
GMARX Nationwide Investor Destinations Moderately Aggressive Fund Class R
10.13 +0.04 +0.3964% 0
Eaton Vance Strategic Income Fund Class C logo
ECSIX Eaton Vance Strategic Income Fund Class C
6.42 +0.01 +0.156% 0
Meeder Balanced Fund Institutional Class logo
BLNIX Meeder Balanced Fund Institutional Class
15.06 0 0% 0
Boston Trust Walden International Equity Fund logo
WIEFX Boston Trust Walden International Equity Fund
18.24 0 0% 0
Voya Intermediate Bond Fund Class R logo
IIBOX Voya Intermediate Bond Fund Class R
8.62 0 0% 0
GuidePath Flexible Income Allocation Fund - Service Shares logo
GPIFX GuidePath Flexible Income Allocation Fund - Service Shares
8.84 0 0% 0
Touchstone Sands Capital Select Growth Fund Class C logo
TSNCX Touchstone Sands Capital Select Growth Fund Class C
18.42 +0.2 +1.0977% 0
American Century Growth G logo
ACIHX American Century Growth G
66.33 +0.2 +0.3024% 0
Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class logo
TIGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class
31.72 -0.08 -0.2516% 0
Ladenburg Income & Growth Fund Class C logo
LNOCX Ladenburg Income & Growth Fund Class C
13.25 +0.05 +0.3788% 0
1919 Socially Responsive Balanced Fund Class I logo
LMRNX 1919 Socially Responsive Balanced Fund Class I
36.17 +0.02 +0.0553% 0
GuideStone Funds Global Bond Fund Institutional Class logo
GGBEX GuideStone Funds Global Bond Fund Institutional Class
8.7 0 0% 0
Jupiter Income Trust L Acc logo
0P0001CX9J Jupiter Income Trust L Acc
10.18 -0.12 -1.1848% 0
Davis Balanced Fund Class Y logo
DCSYX Davis Balanced Fund Class Y
76.2 -0.08 -0.1049% 0
Driehaus International Small Cap Growth Fund logo
DRIOX Driehaus International Small Cap Growth Fund
12.72 +0.1 +0.7924% 0
Brown Advisory Sustainable Small-Cap Core Fund Investor Shares logo
BIAYX Brown Advisory Sustainable Small-Cap Core Fund Investor Shares
12.83 +0.02 +0.1561% 0
TCW MetWest Ultra Short Bond Fund Class M logo
MWUSX TCW MetWest Ultra Short Bond Fund Class M
4.16 0 0% 0
Goldman Sachs Short Duration Tax-Free Fund - Service Share logo
GSFSX Goldman Sachs Short Duration Tax-Free Fund - Service Share
10.43 0 0% 0
Thrivent Moderately Aggressive Allocation Fund Class A logo
TMAAX Thrivent Moderately Aggressive Allocation Fund Class A
20.45 +0.07 +0.3435% 0
Saratoga Advantage Trust Conservative Balanced Allocation Portfolio Class A logo
SCAAX Saratoga Advantage Trust Conservative Balanced Allocation Portfolio Class A
11.67 0 0% 0
GuideStone Funds Strategic Alternatives Fund Investor logo
GFSZX GuideStone Funds Strategic Alternatives Fund Investor
9.16 0 0% 0
JPMorgan Growth Advantage Fund Class R2 logo
JGRJX JPMorgan Growth Advantage Fund Class R2
38.97 +0.38 +0.9847% 0
Oakhurst Short Duration High Yield Credit Fund Institutional Shares logo
OHSHX Oakhurst Short Duration High Yield Credit Fund Institutional Shares
- - - -
Guggenheim Ultra Short Duration Fund Institutional Class logo
GIYIX Guggenheim Ultra Short Duration Fund Institutional Class
10.06 0 0% 0
Steward Covered Call Income Fund Class C logo
SCJCX Steward Covered Call Income Fund Class C
8.01 +0.02 +0.2503% 0
MH Elite Income Fund of Funds logo
MHEIX MH Elite Income Fund of Funds
5.41 0 0% 0
Guggenheim Multi-Hedge Strategies Fund Institutional Class logo
RYIMX Guggenheim Multi-Hedge Strategies Fund Institutional Class
25 +0.02 +0.0801% 0
JPMorgan Core Plus Bond Fund Class C logo
OBDCX JPMorgan Core Plus Bond Fund Class C
7.19 0 0% 0
Eaton Vance Global Macro Absolute Return Advantage Fund Class I logo
EGRIX Eaton Vance Global Macro Absolute Return Advantage Fund Class I
12.79 +0.01 +0.0782% 0
Dunham Focused Large Cap Growth Fund Class N logo
DNFGX Dunham Focused Large Cap Growth Fund Class N
38.69 +0.04 +0.1035% 0
Saratoga Moderate Balanced Allocation Portfolio Class C logo
SBMCX Saratoga Moderate Balanced Allocation Portfolio Class C
12.48 0 0% 0
DWS Capital Growth Fund - Class R6 logo
SDGZX DWS Capital Growth Fund - Class R6
136.5 -0.43 -0.314% 0
Oakhurst Fixed Income Fund Institutional Shares logo
OHFIX Oakhurst Fixed Income Fund Institutional Shares
8.69 +0.01 +0.1152% 0
MainStay Floating Rate Fund Class A logo
MXFAX MainStay Floating Rate Fund Class A
8.53 0 0% 0
Polen Opportunistic High Yield Fund – Investor Class logo
DDJRX Polen Opportunistic High Yield Fund – Investor Class
6.72 +0.01 +0.149% 0
Performance Trust Multisector Bond Fund Institutional Shares logo
PTCRX Performance Trust Multisector Bond Fund Institutional Shares
8.96 +0.01 +0.1117% 0
American Beacon SiM High Yield Opportunities Fund R5 logo
SHOIX American Beacon SiM High Yield Opportunities Fund R5
9.44 +0.01 +0.106% 0
Diamond Hill Core Bond Fund Investor Share logo
DHRAX Diamond Hill Core Bond Fund Investor Share
8.93 +0.01 +0.1121% 0
AlphaCentric Income Opportunities Fund Class C logo
IOFCX AlphaCentric Income Opportunities Fund Class C
7.02 0 0% 0
PGIM Short Duration High Yield Income Fund - Class Z logo
HYSZX PGIM Short Duration High Yield Income Fund - Class Z
8.32 +0.01 +0.1203% 0
DoubleLine Flexible Income Fund Class R6 logo
DFFLX DoubleLine Flexible Income Fund Class R6
8.69 +0.01 +0.1152% 0
Baird Strategic Municipal Bond Fund Institutional Class logo
BSNIX Baird Strategic Municipal Bond Fund Institutional Class
10.34 +0.02 +0.1938% 0
Matisse Discounted Bond CEF Strategy Institutional Class logo
MDFIX Matisse Discounted Bond CEF Strategy Institutional Class
10.08 +0.05 +0.4985% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.