| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMUAX Federated Hermes Muni and Stock Advantage Fund A | 17.02 | 0 | 0% | 0 | |
ECEIX Lazard Emerging Markets Core Equity Portfolio Institutional Shares | 29.67 | -0.62 | -2.033% | 0 | |
IMLAX Transamerica Asset Allocation Moderate Growth Portfolio Class A | 15.51 | +0.03 | +0.1938% | 0 | |
RTNAX Russell Investment Tax-Managed International Equity Fund Class A | 16.27 | +0.08 | +0.4941% | 0 | |
IHFCX Integrity High Income Fund Class C | 7.6 | 0 | 0% | 0 | |
PMFKX Victory Pioneer Multi-Asset Income Fund Class K | 14.17 | 0 | 0% | 0 | |
SSGJX State Street Global All Cap Equity ex-U.S. Index Fund Class I | 151.21 | +0.63 | +0.4184% | 0 | |
GMARX Nationwide Investor Destinations Moderately Aggressive Fund Class R | 10.13 | +0.04 | +0.3964% | 0 | |
ECSIX Eaton Vance Strategic Income Fund Class C | 6.42 | +0.01 | +0.156% | 0 | |
BLNIX Meeder Balanced Fund Institutional Class | 15.06 | 0 | 0% | 0 | |
WIEFX Boston Trust Walden International Equity Fund | 18.24 | 0 | 0% | 0 | |
IIBOX Voya Intermediate Bond Fund Class R | 8.62 | 0 | 0% | 0 | |
GPIFX GuidePath Flexible Income Allocation Fund - Service Shares | 8.84 | 0 | 0% | 0 | |
TSNCX Touchstone Sands Capital Select Growth Fund Class C | 18.42 | +0.2 | +1.0977% | 0 | |
ACIHX American Century Growth G | 66.33 | +0.2 | +0.3024% | 0 | |
TIGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class | 31.72 | -0.08 | -0.2516% | 0 | |
LNOCX Ladenburg Income & Growth Fund Class C | 13.25 | +0.05 | +0.3788% | 0 | |
LMRNX 1919 Socially Responsive Balanced Fund Class I | 36.17 | +0.02 | +0.0553% | 0 | |
GGBEX GuideStone Funds Global Bond Fund Institutional Class | 8.7 | 0 | 0% | 0 | |
0P0001CX9J Jupiter Income Trust L Acc | 10.18 | -0.12 | -1.1848% | 0 | |
DCSYX Davis Balanced Fund Class Y | 76.2 | -0.08 | -0.1049% | 0 | |
DRIOX Driehaus International Small Cap Growth Fund | 12.72 | +0.1 | +0.7924% | 0 | |
BIAYX Brown Advisory Sustainable Small-Cap Core Fund Investor Shares | 12.83 | +0.02 | +0.1561% | 0 | |
MWUSX TCW MetWest Ultra Short Bond Fund Class M | 4.16 | 0 | 0% | 0 | |
GSFSX Goldman Sachs Short Duration Tax-Free Fund - Service Share | 10.43 | 0 | 0% | 0 | |
TMAAX Thrivent Moderately Aggressive Allocation Fund Class A | 20.45 | +0.07 | +0.3435% | 0 | |
SCAAX Saratoga Advantage Trust Conservative Balanced Allocation Portfolio Class A | 11.67 | 0 | 0% | 0 | |
GFSZX GuideStone Funds Strategic Alternatives Fund Investor | 9.16 | 0 | 0% | 0 | |
JGRJX JPMorgan Growth Advantage Fund Class R2 | 38.97 | +0.38 | +0.9847% | 0 | |
OHSHX Oakhurst Short Duration High Yield Credit Fund Institutional Shares | - | - | - | - | |
GIYIX Guggenheim Ultra Short Duration Fund Institutional Class | 10.06 | 0 | 0% | 0 | |
SCJCX Steward Covered Call Income Fund Class C | 8.01 | +0.02 | +0.2503% | 0 | |
MHEIX MH Elite Income Fund of Funds | 5.41 | 0 | 0% | 0 | |
RYIMX Guggenheim Multi-Hedge Strategies Fund Institutional Class | 25 | +0.02 | +0.0801% | 0 | |
OBDCX JPMorgan Core Plus Bond Fund Class C | 7.19 | 0 | 0% | 0 | |
EGRIX Eaton Vance Global Macro Absolute Return Advantage Fund Class I | 12.79 | +0.01 | +0.0782% | 0 | |
DNFGX Dunham Focused Large Cap Growth Fund Class N | 38.69 | +0.04 | +0.1035% | 0 | |
SBMCX Saratoga Moderate Balanced Allocation Portfolio Class C | 12.48 | 0 | 0% | 0 | |
SDGZX DWS Capital Growth Fund - Class R6 | 136.5 | -0.43 | -0.314% | 0 | |
OHFIX Oakhurst Fixed Income Fund Institutional Shares | 8.69 | +0.01 | +0.1152% | 0 | |
MXFAX MainStay Floating Rate Fund Class A | 8.53 | 0 | 0% | 0 | |
DDJRX Polen Opportunistic High Yield Fund – Investor Class | 6.72 | +0.01 | +0.149% | 0 | |
PTCRX Performance Trust Multisector Bond Fund Institutional Shares | 8.96 | +0.01 | +0.1117% | 0 | |
SHOIX American Beacon SiM High Yield Opportunities Fund R5 | 9.44 | +0.01 | +0.106% | 0 | |
DHRAX Diamond Hill Core Bond Fund Investor Share | 8.93 | +0.01 | +0.1121% | 0 | |
IOFCX AlphaCentric Income Opportunities Fund Class C | 7.02 | 0 | 0% | 0 | |
HYSZX PGIM Short Duration High Yield Income Fund - Class Z | 8.32 | +0.01 | +0.1203% | 0 | |
DFFLX DoubleLine Flexible Income Fund Class R6 | 8.69 | +0.01 | +0.1152% | 0 | |
BSNIX Baird Strategic Municipal Bond Fund Institutional Class | 10.34 | +0.02 | +0.1938% | 0 | |
MDFIX Matisse Discounted Bond CEF Strategy Institutional Class | 10.08 | +0.05 | +0.4985% | 0 | |