| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MINHX MFS International Intrinsic Value Fund Class R4 | 49.71 | +0.74 | +1.5111% | 0 | |
BTLKX Baillie Gifford International Concentrated Growth Equities Fund | 26.14 | 0 | 0% | 0 | |
RBERX RBC BlueBay Emerging Market Debt Fund Class R6 | 9.17 | +0.02 | +0.2186% | 0 | |
DGIBX DGI Balanced Fund Class P | 13.8 | 0 | 0% | 0 | |
RFAYX Russell Investments Investment Grade Bond Fund Class Y | 17.86 | +0.03 | +0.1683% | 0 | |
CBGRX Calvert Green Bond Fund Class R6 | 14.09 | +0.02 | +0.1421% | 0 | |
DMUYX BNY Mellon AMT-Free Municipal Bond Fund - Class Y | 13.29 | +0.03 | +0.2262% | 0 | |
PAARX Putnam Dynamic Asset Allocation Balanced Fund Class R | 18 | -0.03 | -0.1664% | 0 | |
FOBPX Tributary Balanced Fund Institutional Plus | 20.85 | +0.08 | +0.3852% | 0 | |
SCOAX SEI Institutional Investments Trust Core Fixed Income Fund Class A | 8.74 | +0.02 | +0.2294% | 0 | |
PIINX PIMCO Income Fund Administrative Class | 10.77 | +0.02 | +0.186% | 0 | |
SPGBX Symmetry Panoramic Global Systematic Fixed Income Fund Class I Shares | 9.14 | 0 | 0% | 0 | |
GGBZX GuideStone Funds Aggressive Allocation Fund Investor Class | 15.53 | +0.11 | +0.7134% | 0 | |
SSCYX Saratoga Small Capitalization Portfolio Fund Class A | 6.87 | -0.06 | -0.8658% | 0 | |
ZEMIX American Beacon Ninety One Emerging Markets Equity Fund R5 | 15.65 | +0.08 | +0.5138% | 0 | |
LABAX Loomis Sayles Strategic Alpha Fund Class A | 9.77 | +0.02 | +0.2051% | 0 | |
OANWX Oakmark Global Select Fund Institutional Class | 27.35 | +0.02 | +0.0732% | 0 | |
ABNIX abrdn International Small Cap Fund Institutional Class | 35.55 | -0.33 | -0.9139% | 0 | |
WEUSX SIIT World Equity Ex-US Fund Class A, SEI Institutional Investments Trust | 16.13 | +0.12 | +0.7495% | 0 | |
HGIIX Hartford Core Equity Fund Class I | 60.47 | +0.23 | +0.3818% | 0 | |
PFPGX Parnassus Growth Equity Fund Institutional Shares | 30.91 | +0.34 | +1.1122% | 0 | |
PASCX PIMCO All Asset Fund Class C | 12.16 | +0.04 | +0.33% | 0 | |
LSPCX LoCorr Spectrum Income Fund Class C | 5.82 | 0 | 0% | 0 | |
MHYTX NYLI MacKay High Yield Corporate Bond Fund Class R3 | 5.13 | 0 | 0% | 0 | |
ANAGX AB Global Bond Fund Class A | 6.86 | 0 | 0% | 0 | |
PIOBX Victory Pioneer Bond Fund Class A | 8.33 | +0.01 | +0.1202% | 0 | |
WBCCX Teton Westwood Balanced Fund Class C | 10.29 | +0.04 | +0.3902% | 0 | |
PIMAX Victory Pioneer High Income Municipal Fund Class A | 5.52 | +0.01 | +0.1815% | 0 | |
DREIX DFA World Core Equity Portfolio Institutional Class | 32.31 | +0.22 | +0.6856% | 0 | |
TGCEX TCW Concentrated Large Cap Growth Fund - I Class | 32.49 | +0.27 | +0.838% | 0 | |
MSOPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C | 29.55 | +0.13 | +0.4419% | 0 | |
PHEIX T. Rowe Price Hedged Equity Fund I Class | 14.21 | +0.06 | +0.424% | 0 | |
FFBAX First Foundation Fixed Income Fund Class A | 11.16 | +0.02 | +0.1795% | 0 | |
0P0000NPBG Kotak Mahindra Old Mutual Life - Kotak Pension Guarantee Fund | - | - | - | - | |
NMTRX Nuveen Municipal Total Return Managed Accounts | 10.01 | +0.02 | +0.2002% | 0 | |
SMCAX ALPS | Smith Credit Opportunities Fund Class A | 9.03 | +0.01 | +0.1109% | 0 | |
TNHAX 1290 High Yield Bond Fund Class A | 8.46 | +0.01 | +0.1183% | 0 | |
OKMIX Oklahoma Municipal Fund Class I | 10.46 | +0.02 | +0.1916% | 0 | |
PGBOX JPMorgan Core Bond Fund A Shares | 10.15 | 0 | 0% | 0 | |
LGWIX Ladenburg Growth Fund Class I | 19.79 | +0.16 | +0.8151% | 0 | |
NAEFX New Alternatives Fund Investor Shares | 87.19 | -0.68 | -0.7739% | 0 | |
PFTCX PIMCO Funds Short-Term Fund Class C | 9.69 | +0.01 | +0.1033% | 0 | |
THRIX Thornburg Limited Term Income Fund Class R4 | 13.04 | 0 | 0% | 0 | |
HCBRX Harbor Core Bond Fund Retirement Class | 8.69 | -0.03 | -0.344% | 0 | |
ATEAX Anchor Risk Managed Equity Strategies Fund Advisor Class | 16.16 | +0.08 | +0.4975% | 0 | |
MINFX MFS International Intrinsic Value Fund Class R2 | 43.15 | +0.64 | +1.5055% | 0 | |
RPFCX Davis Balanced Fund Class A | 76.24 | +0.26 | +0.3422% | 0 | |
CVAIX Calamos Select Fund Class I | 26.61 | -0.1 | -0.3744% | 0 | |
MLCSX Mercer US Large Cap Equity Fund Class I | - | - | - | - | |
LGANX Loomis Sayles Limited Term Government and Agency Fund Class N | 10.82 | +0.01 | +0.0925% | 0 | |