Name Last Change Change % Volume Year Range
Fulcrum Diversified Absolute Return Fund Institutional Class logo
FARIX Fulcrum Diversified Absolute Return Fund Institutional Class
- - - -
Permanent Portfolio Aggressive Growth Fund A logo
PAGDX Permanent Portfolio Aggressive Growth Fund A
- - - -
SA U.S. Core Market Fund logo
SAMKX SA U.S. Core Market Fund
40.49 +0.23 +0.5713% 0
PGIM Short-Term Corporate Bond Fund Class A logo
PBSMX PGIM Short-Term Corporate Bond Fund Class A
10.67 -0.01 -0.0936% 0
Driehaus Small Cap Growth Fund Institutional Class logo
DNSMX Driehaus Small Cap Growth Fund Institutional Class
31.98 +0.18 +0.566% 0
Kensington Dynamic Allocation Fund - C Class Shares logo
KAGCX Kensington Dynamic Allocation Fund - C Class Shares
15.49 +0.37 +2.4471% 0
E-Valuator Moderate (50%-70%) RMS R4 logo
EVFMX E-Valuator Moderate (50%-70%) RMS R4
- - - -
Counterpoint Tactical Municipal Fund Class A logo
TMNAX Counterpoint Tactical Municipal Fund Class A
10.51 0 0% 0
Cromwell Tran Sustainable Focus Investor logo
LIMAX Cromwell Tran Sustainable Focus Investor
- - - -
Timothy Plan Fixed Income Fund Class I logo
TPFIX Timothy Plan Fixed Income Fund Class I
8.93 -0.02 -0.2235% 0
1789 Growth and Income Fund Class P logo
PSEPX 1789 Growth and Income Fund Class P
21.04 -0.1 -0.473% 0
AQR Risk-Balanced Commodities Strategy Fund Class I logo
ARCIX AQR Risk-Balanced Commodities Strategy Fund Class I
10.76 +0.09 +0.8435% 0
Dunham High-Yield Bond Fund Class N logo
DNHYX Dunham High-Yield Bond Fund Class N
8.55 -0.05 -0.5814% 0
DWS Capital Growth Fund - Class Institutional logo
SDGTX DWS Capital Growth Fund - Class Institutional
137.29 +1.58 +1.1642% 0
PIMCO Investment Grade Credit Bond Fund Class I-3 logo
PCNNX PIMCO Investment Grade Credit Bond Fund Class I-3
8.9 -0.04 -0.4474% 0
First Eagle High Yield Municipal Fund Class A logo
FEHAX First Eagle High Yield Municipal Fund Class A
8.01 +0.02 +0.2503% 0
Neuberger Berman Large Cap Value Fund Advisor Class logo
NBPBX Neuberger Berman Large Cap Value Fund Advisor Class
63.35 -0.12 -0.1891% 0
Putnam Dynamic Asset Allocation Growth Fund Class A logo
PAEAX Putnam Dynamic Asset Allocation Growth Fund Class A
24.34 +0.16 +0.6617% 0
Yorktown Multi-Sector Bond Fund Class Institutional logo
APIIX Yorktown Multi-Sector Bond Fund Class Institutional
9.1 +0.01 +0.11% 0
MFS International Diversification Fund Class R2 logo
MDIKX MFS International Diversification Fund Class R2
30.53 +0.02 +0.0656% 0
Touchstone Sands Capital Emerging Markets Growth Fund Class C logo
TEGCX Touchstone Sands Capital Emerging Markets Growth Fund Class C
19.14 +0.37 +1.9712% 0
Holbrook Income Fund Investor Class logo
HOBEX Holbrook Income Fund Investor Class
9.8 0 0% 0
Astor Dynamic Allocation Fund Class C logo
ASTZX Astor Dynamic Allocation Fund Class C
12.69 -0.05 -0.3925% 0
ClearBridge Large Cap Growth Fund Class O logo
LCMMX ClearBridge Large Cap Growth Fund Class O
78.97 +0.69 +0.8815% 0
Columbia Strategic Municipal Income Fund Institutional 3 Class logo
CATYX Columbia Strategic Municipal Income Fund Institutional 3 Class
14.48 0 0% 0
Tactical Dividend and Momentum Fund Class R logo
HTDRX Tactical Dividend and Momentum Fund Class R
16.26 +0.12 +0.7435% 0
Mercer Core Fixed Income Fund Class I logo
MCFQX Mercer Core Fixed Income Fund Class I
- - - -
Victory Income Fund Class A logo
UINCX Victory Income Fund Class A
11.46 +0.01 +0.0873% 0
Ambassador Fund logo
EMPIX Ambassador Fund
10.08 +0.02 +0.1988% 0
AlphaCentric Income Opportunities Fund Class A logo
IOFAX AlphaCentric Income Opportunities Fund Class A
7.06 +0.03 +0.4267% 0
BNY Mellon Global Fixed Income Fund - Class C logo
DHGCX BNY Mellon Global Fixed Income Fund - Class C
19.21 +0.01 +0.0521% 0
Thornburg Limited Term Income Fund Class C logo
THICX Thornburg Limited Term Income Fund Class C
13.07 +0.01 +0.0766% 0
Weitz Conservative Allocation Fund Institutional Class logo
WBAIX Weitz Conservative Allocation Fund Institutional Class
16.58 -0.04 -0.2407% 0
Federated Hermes Institutional High Yield Bond Fund Class R6 Shares logo
FIHLX Federated Hermes Institutional High Yield Bond Fund Class R6 Shares
8.88 0 0% 0
NYLI CBRE Global Infrastructure Fund Class R6 logo
VCRQX NYLI CBRE Global Infrastructure Fund Class R6
16.02 -0.06 -0.3731% 0
Meeder Balanced Fund Adviser Class logo
BLNAX Meeder Balanced Fund Adviser Class
14.74 0 0% 0
Shelton Emerging Markets Fund Institutional Shares logo
EMSQX Shelton Emerging Markets Fund Institutional Shares
- - - -
DoubleLine Emerging Markets Local Currency Bond Fund Class I logo
DBELX DoubleLine Emerging Markets Local Currency Bond Fund Class I
9.7 +0.01 +0.1032% 0
Fidelity Advisor Hedged Equity Fund - Class Z logo
FEQZX Fidelity Advisor Hedged Equity Fund - Class Z
- - - -
BNY Mellon Core Plus Fund Class A logo
DCPAX BNY Mellon Core Plus Fund Class A
9.06 +0.02 +0.2212% 0
AQR Emerging Multi-Style II Fund Class R6 logo
QTERX AQR Emerging Multi-Style II Fund Class R6
16.11 +0.05 +0.3113% 0
BlackRock Total Return Fund Investor C Shares logo
MFHQX BlackRock Total Return Fund Investor C Shares
9.77 -0.03 -0.3061% 0
North Square Multi Strategy Fund Class A logo
ORILX North Square Multi Strategy Fund Class A
- - - -
JOHCM Emerging Markets Discovery Fund logo
JOMEX JOHCM Emerging Markets Discovery Fund
16.7 -0.01 -0.0598% 0
SEI Institutional Investments Trust Multi-Asset Real Return Fund Class A logo
SEIAX SEI Institutional Investments Trust Multi-Asset Real Return Fund Class A
- - - -
LoCorr Market Trend Fund Class C logo
LOTCX LoCorr Market Trend Fund Class C
- - - -
Invesco American Franchise Fund Class R logo
VAFRX Invesco American Franchise Fund Class R
- - - -
Harbor International Fund Administrative Class logo
HRINX Harbor International Fund Administrative Class
- - - -
Payden Global Fixed Income Fund SI Class logo
PYGIX Payden Global Fixed Income Fund SI Class
7.54 +0.01 +0.1328% 0
Rydex Electronics Fund Class C logo
RYSCX Rydex Electronics Fund Class C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.