| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FARIX Fulcrum Diversified Absolute Return Fund Institutional Class | - | - | - | - | |
PAGDX Permanent Portfolio Aggressive Growth Fund A | - | - | - | - | |
SAMKX SA U.S. Core Market Fund | 40.49 | +0.23 | +0.5713% | 0 | |
PBSMX PGIM Short-Term Corporate Bond Fund Class A | 10.67 | -0.01 | -0.0936% | 0 | |
DNSMX Driehaus Small Cap Growth Fund Institutional Class | 31.98 | +0.18 | +0.566% | 0 | |
KAGCX Kensington Dynamic Allocation Fund - C Class Shares | 15.49 | +0.37 | +2.4471% | 0 | |
EVFMX E-Valuator Moderate (50%-70%) RMS R4 | - | - | - | - | |
TMNAX Counterpoint Tactical Municipal Fund Class A | 10.51 | 0 | 0% | 0 | |
LIMAX Cromwell Tran Sustainable Focus Investor | - | - | - | - | |
TPFIX Timothy Plan Fixed Income Fund Class I | 8.93 | -0.02 | -0.2235% | 0 | |
PSEPX 1789 Growth and Income Fund Class P | 21.04 | -0.1 | -0.473% | 0 | |
ARCIX AQR Risk-Balanced Commodities Strategy Fund Class I | 10.76 | +0.09 | +0.8435% | 0 | |
DNHYX Dunham High-Yield Bond Fund Class N | 8.55 | -0.05 | -0.5814% | 0 | |
SDGTX DWS Capital Growth Fund - Class Institutional | 137.29 | +1.58 | +1.1642% | 0 | |
PCNNX PIMCO Investment Grade Credit Bond Fund Class I-3 | 8.9 | -0.04 | -0.4474% | 0 | |
FEHAX First Eagle High Yield Municipal Fund Class A | 8.01 | +0.02 | +0.2503% | 0 | |
NBPBX Neuberger Berman Large Cap Value Fund Advisor Class | 63.35 | -0.12 | -0.1891% | 0 | |
PAEAX Putnam Dynamic Asset Allocation Growth Fund Class A | 24.34 | +0.16 | +0.6617% | 0 | |
APIIX Yorktown Multi-Sector Bond Fund Class Institutional | 9.1 | +0.01 | +0.11% | 0 | |
MDIKX MFS International Diversification Fund Class R2 | 30.53 | +0.02 | +0.0656% | 0 | |
TEGCX Touchstone Sands Capital Emerging Markets Growth Fund Class C | 19.14 | +0.37 | +1.9712% | 0 | |
HOBEX Holbrook Income Fund Investor Class | 9.8 | 0 | 0% | 0 | |
ASTZX Astor Dynamic Allocation Fund Class C | 12.69 | -0.05 | -0.3925% | 0 | |
LCMMX ClearBridge Large Cap Growth Fund Class O | 78.97 | +0.69 | +0.8815% | 0 | |
CATYX Columbia Strategic Municipal Income Fund Institutional 3 Class | 14.48 | 0 | 0% | 0 | |
HTDRX Tactical Dividend and Momentum Fund Class R | 16.26 | +0.12 | +0.7435% | 0 | |
MCFQX Mercer Core Fixed Income Fund Class I | - | - | - | - | |
UINCX Victory Income Fund Class A | 11.46 | +0.01 | +0.0873% | 0 | |
EMPIX Ambassador Fund | 10.08 | +0.02 | +0.1988% | 0 | |
IOFAX AlphaCentric Income Opportunities Fund Class A | 7.06 | +0.03 | +0.4267% | 0 | |
DHGCX BNY Mellon Global Fixed Income Fund - Class C | 19.21 | +0.01 | +0.0521% | 0 | |
THICX Thornburg Limited Term Income Fund Class C | 13.07 | +0.01 | +0.0766% | 0 | |
WBAIX Weitz Conservative Allocation Fund Institutional Class | 16.58 | -0.04 | -0.2407% | 0 | |
FIHLX Federated Hermes Institutional High Yield Bond Fund Class R6 Shares | 8.88 | 0 | 0% | 0 | |
VCRQX NYLI CBRE Global Infrastructure Fund Class R6 | 16.02 | -0.06 | -0.3731% | 0 | |
BLNAX Meeder Balanced Fund Adviser Class | 14.74 | 0 | 0% | 0 | |
EMSQX Shelton Emerging Markets Fund Institutional Shares | - | - | - | - | |
DBELX DoubleLine Emerging Markets Local Currency Bond Fund Class I | 9.7 | +0.01 | +0.1032% | 0 | |
FEQZX Fidelity Advisor Hedged Equity Fund - Class Z | - | - | - | - | |
DCPAX BNY Mellon Core Plus Fund Class A | 9.06 | +0.02 | +0.2212% | 0 | |
QTERX AQR Emerging Multi-Style II Fund Class R6 | 16.11 | +0.05 | +0.3113% | 0 | |
MFHQX BlackRock Total Return Fund Investor C Shares | 9.77 | -0.03 | -0.3061% | 0 | |
ORILX North Square Multi Strategy Fund Class A | - | - | - | - | |
JOMEX JOHCM Emerging Markets Discovery Fund | 16.7 | -0.01 | -0.0598% | 0 | |
SEIAX SEI Institutional Investments Trust Multi-Asset Real Return Fund Class A | - | - | - | - | |
LOTCX LoCorr Market Trend Fund Class C | - | - | - | - | |
VAFRX Invesco American Franchise Fund Class R | - | - | - | - | |
HRINX Harbor International Fund Administrative Class | - | - | - | - | |
PYGIX Payden Global Fixed Income Fund SI Class | 7.54 | +0.01 | +0.1328% | 0 | |
RYSCX Rydex Electronics Fund Class C | - | - | - | - | |