| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAMIX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class I | 12.81 | -0.03 | -0.2336% | 0 | |
CXXRX Columbia Small Cap Index Fund Institutional 2 Class | 26.13 | -0.17 | -0.6464% | 0 | |
HUSIX Huber Small Cap Value Fund Investor Class | 33.4 | +0.31 | +0.9368% | 0 | |
BCICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C | 10.74 | +0.02 | +0.1866% | 0 | |
CRCDX Carillon Reams Core Bond Fund Class C | 10.6 | +0.03 | +0.2838% | 0 | |
STPAX Saratoga Technology & Communications Fund A | 22.98 | +0.13 | +0.5689% | 0 | |
PIUCX Federated Hermes International Equity Fund Class C | 8.08 | +0.05 | +0.6227% | 0 | |
INYDX Victory Pioneer Disciplined Growth Fund Class Y | 26.31 | +0.19 | +0.7274% | 0 | |
KAGAX Kensington Dynamic Allocation Fund - A Class Shares | 16.08 | +0.15 | +0.9416% | 0 | |
BAICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor A | 10.79 | +0.04 | +0.3721% | 0 | |
NPNEX Neuberger Berman Large Cap Value Fund E | 63.47 | -0.12 | -0.1887% | 0 | |
BGEFX Baillie Gifford International Growth Fund | 15.29 | +0.17 | +1.1243% | 0 | |
MOOPX Mercator International Opportunity Fund Class A | - | - | - | - | |
LALDX Lord Abbett Short Duration Income Fund Class A | 3.84 | +0.01 | +0.2611% | 0 | |
DRRIX BNY Mellon Global Real Return Fund Class I | 18.1 | -0.01 | -0.0552% | 0 | |
CMNVX Catholic Responsible Investments Magnus 45/55 Fund Investor Shares | 11.57 | +0.04 | +0.3469% | 0 | |
GWLRX Aberdeen Global Equity Fund Class R | 19.68 | +0.43 | +2.2338% | 0 | |
TLVCX Timothy Plan Large/Mid Cap Value Fund Class C | 15.84 | -0.01 | -0.0631% | 0 | |
SIHAX Guggenheim High Yield Fund- A Class | 9.78 | +0.01 | +0.1024% | 0 | |
AATIX Ancora/Thelen Small-Mid Cap Fund Class I | 19.68 | +0.09 | +0.4594% | 0 | |
MPPIX BNY Mellon Pennsylvania Intermediate Municipal Bd Class M Shares | - | - | - | - | |
NWAEX Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class | 20.71 | +0.14 | +0.6806% | 0 | |
MISMX Matthews Emerging Markets Small Companies Fund Institutional Class | 31.75 | +0.02 | +0.063% | 0 | |
ISTNX Macquarie Science and Technology Fund Class R6 | 121.46 | +1.83 | +1.5297% | 0 | |
LZSIX Lazard International Equity Select Portfolio Institutional Shares | 15.11 | +0.08 | +0.5323% | 0 | |
GPAAX Grant Park Multi Alternative Strategies Fund | 11.83 | -0.01 | -0.0845% | 0 | |
QFITX Quantified Tactical Fixed Income Fund Investor Class Shares | 5.45 | 0 | 0% | 0 | |
JOHIX JOHCM International Select Fund Institutional Shares | 30.31 | +0.09 | +0.2978% | 0 | |
BEMAX Brandes Emerging Markets Value Fund Class A | 14.75 | +0.01 | +0.0678% | 0 | |
PGBEX Principal Blue Chip Fund Class R-3 | 40.96 | +0.38 | +0.9364% | 0 | |
AFLEX Anfield Universal Fixed Income Fund Class A | 8.97 | 0 | 0% | 0 | |
AIDAX AB Intermediate Diversified Municipal Portfolio Class A | 13.93 | +0.02 | +0.1438% | 0 | |
ECBLX Eaton Vance Floating - Rate Fund Class C | 7.89 | +0.01 | +0.1269% | 0 | |
PASAX PIMCO All Asset Fund Class A | 12.25 | 0 | 0% | 0 | |
CULIX Calvert Ultra-Short Duration Income Fund Class I | 9.91 | 0 | 0% | 0 | |
THOFX Thornburg Global Opportunities Fund Class R5 | 55.98 | +0.3 | +0.5388% | 0 | |
SPGEX Symmetry Panoramic Global Equity Fund Class I | 16.25 | 0 | 0% | 0 | |
MADAX Madison Dividend Income Fund Class A | 27.47 | +0.03 | +0.1093% | 0 | |
SIRRX Ocean Park Tactical All Asset Fund Institutional Class | 23.44 | +0.08 | +0.3425% | 0 | |
PMYAX Putnam Core Equity Fund Class A | 54.78 | +0.28 | +0.5138% | 0 | |
GMIAX Nationwide Investor Destinations Moderately Aggressive Fund Class R6 | 10.9 | +0.06 | +0.5535% | 0 | |
HAISX Harbor International Small Cap Fund Institutional Class | 18.48 | +0.1 | +0.5441% | 0 | |
SMLPX Westwood Salient MLP & Energy Infrastructure Fund | 12.55 | -0.06 | -0.4758% | 0 | |
ERGMX Eaton Vance Global Macro Absolute Return Fund Class R | 9.09 | 0 | 0% | 0 | |
CROVX Catholic Responsible Investments Opportunistic Bond Fund Investor | 9.29 | +0.01 | +0.1078% | 0 | |
RCTRX Regan Total Return Income Fund – Investor Class | 9.52 | +0.01 | +0.1052% | 0 | |
CCGEX Calamos Global Equity Fund Class C | 14.26 | +0.04 | +0.2813% | 0 | |
MCCVX NYLI MacKay Convertible Fund Class C | 23.12 | +0.12 | +0.5217% | 0 | |
PFTPX PIMCO Low Duration Income Fund Class I-2 | 8.23 | +0.01 | +0.1217% | 0 | |
RFCTX Russell Investments Strategic Bond Fund Class S | 8.98 | +0.03 | +0.3352% | 0 | |