Name Last Change Change % Volume Year Range
Homestead Intermediate Bond Fund logo
HOIBX Homestead Intermediate Bond Fund
4.53 +0.02 +0.4435% 0
Aristotle Core Income Fund Class A logo
PLIAX Aristotle Core Income Fund Class A
9.56 0 0% 0
Dunham Long/Short Credit Fund Class C logo
DCAIX Dunham Long/Short Credit Fund Class C
8.21 +0.01 +0.122% 0
DWS Capital Growth Fund - Class S logo
SCGSX DWS Capital Growth Fund - Class S
138.97 +1.29 +0.937% 0
Causeway International Small Cap Fund Institutional Class logo
CIISX Causeway International Small Cap Fund Institutional Class
19.06 +0.23 +1.2214% 0
The Gabelli Value 25 Fund Inc. Class I logo
GVCIX The Gabelli Value 25 Fund Inc. Class I
13.18 -0.02 -0.1515% 0
Teton Westwood Equity Fund Class C logo
WEQCX Teton Westwood Equity Fund Class C
11.37 +0.03 +0.2646% 0
Lord Abbett Growth Leaders Fund Class I logo
LGLIX Lord Abbett Growth Leaders Fund Class I
62.22 +0.21 +0.3387% 0
PIMCO Income Fund Class C logo
PONCX PIMCO Income Fund Class C
10.78 +0.04 +0.3724% 0
James Aggressive Allocation Fund logo
JAVAX James Aggressive Allocation Fund
18.82 +0.07 +0.3733% 0
Principal Core Fixed Income Fund Class R-6 logo
PICNX Principal Core Fixed Income Fund Class R-6
8.52 +0.03 +0.3534% 0
TCW  Short Term Bond Fund Class I logo
TGSMX TCW Short Term Bond Fund Class I
- - - -
Nuveen International Equity Index Fund I logo
TCIHX Nuveen International Equity Index Fund I
31.99 +0.08 +0.2507% 0
The Gabelli Global Rising Income and Dividend Fund logo
GACCX The Gabelli Global Rising Income and Dividend Fund
32.52 +0.04 +0.1232% 0
First Eagle U.S. Value Fund Class R6 logo
FEVRX First Eagle U.S. Value Fund Class R6
26.29 +0.15 +0.5738% 0
Dunham Dynamic Macro Fund Class N logo
DNAVX Dunham Dynamic Macro Fund Class N
11.47 +0.02 +0.1747% 0
Hartford Capital Appreciation Fund Class C logo
HCACX Hartford Capital Appreciation Fund Class C
26.8 +0.18 +0.6762% 0
Integrity Short Term Government Fund Class I logo
MDSIX Integrity Short Term Government Fund Class I
9 +0.02 +0.2227% 0
Nebraska Municipal Fund Class A logo
NEMUX Nebraska Municipal Fund Class A
9.13 0 0% 0
Arrow DWA Tactical: Balanced Fund Class C logo
DWATX Arrow DWA Tactical: Balanced Fund Class C
11.33 0 0% 0
Lord Abbett Bond Debenture Fund Class I logo
LBNYX Lord Abbett Bond Debenture Fund Class I
7.1 +0.02 +0.2825% 0
Sterling Capital West Virginia Intermediate Tax-Free Fund Class A logo
BWVAX Sterling Capital West Virginia Intermediate Tax-Free Fund Class A
9.45 +0.01 +0.1059% 0
Federated Hermes Short-Term Income Fund Institutional Shares logo
FSTYX Federated Hermes Short-Term Income Fund Institutional Shares
8.48 +0.01 +0.1181% 0
American Beacon Developing World Income Fund Class C logo
AGECX American Beacon Developing World Income Fund Class C
7.72 +0.01 +0.1297% 0
Pzena Small Cap Value Fund Investor Class logo
PZVSX Pzena Small Cap Value Fund Investor Class
16.45 +0.12 +0.7348% 0
VanEck CM Commodity Index Fund Class I logo
COMIX VanEck CM Commodity Index Fund Class I
84.5 -0.52 -0.6116% 0
Frost Credit Fund A logo
FCFBX Frost Credit Fund A
9.11 +0.03 +0.3304% 0
Federated Hermes Municipal Ultrashort Fund R6 Class logo
FMULX Federated Hermes Municipal Ultrashort Fund R6 Class
10.01 0 0% 0
Blackstone Alternative Multi-Strategy Fund Class D logo
BXMDX Blackstone Alternative Multi-Strategy Fund Class D
11.47 0 0% 0
State Street Target Retirement 2045 Fund Class K logo
SSDEX State Street Target Retirement 2045 Fund Class K
18.79 +0.06 +0.3203% 0
Steward Values Enhanced Large Cap Fund R6 logo
SEEHX Steward Values Enhanced Large Cap Fund R6
33.21 0 0% 0
Easterly Income Opportunities Fund Class C logo
JSVCX Easterly Income Opportunities Fund Class C
9.87 +0.01 +0.1014% 0
Russell Investments Tax-Exempt High Yield Bond Fund Class A logo
RTHAX Russell Investments Tax-Exempt High Yield Bond Fund Class A
9.65 +0.01 +0.1037% 0
Transamerica Asset Allocation Moderate Growth Portfolio Class C logo
IMLLX Transamerica Asset Allocation Moderate Growth Portfolio Class C
15.46 +0.01 +0.0647% 0
BNY Mellon International Stock Fund Class I logo
DISRX BNY Mellon International Stock Fund Class I
23.6 0 0% 0
E-Valuator Growth (70%-85%) Risk Managed Strategy Fund R4 Class logo
EVGRX E-Valuator Growth (70%-85%) Risk Managed Strategy Fund R4 Class
- - - -
DFA U.S. Vector Equity Portfolio Institutional Class logo
DFVEX DFA U.S. Vector Equity Portfolio Institutional Class
36.12 +0.2 +0.5568% 0
Access Flex High Yield ProFund Investor Class logo
FYAIX Access Flex High Yield ProFund Investor Class
31.09 -0.02 -0.0643% 0
American Century Ultra Fund Y Class logo
AULYX American Century Ultra Fund Y Class
110.29 +1.11 +1.0167% 0
Sierra Tactical Core Income Fund Class C logo
SSICX Sierra Tactical Core Income Fund Class C
19.26 +0.04 +0.2081% 0
Ashmore Emerging Markets Total Return Fund C Class logo
EMKCX Ashmore Emerging Markets Total Return Fund C Class
5.14 0 0% 0
Victory Pioneer Strategic Income Fund Class C logo
PSRCX Victory Pioneer Strategic Income Fund Class C
9.44 +0.02 +0.2123% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class A logo
JALGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class A
16.34 +0.06 +0.3686% 0
USA Mutuals Vice Fund Institutional Class logo
VICVX USA Mutuals Vice Fund Institutional Class
24.37 +0.01 +0.0411% 0
Lord Abbett Affiliated Fund Class R3 logo
LAFRX Lord Abbett Affiliated Fund Class R3
22.44 +0.05 +0.2233% 0
Carillon Reams Unconstrained Bond Fund Class A logo
SUBDX Carillon Reams Unconstrained Bond Fund Class A
12.45 -0.05 -0.4% 0
North Square Strategic Income Fund Class A logo
ADVAX North Square Strategic Income Fund Class A
9.77 -0.01 -0.1022% 0
CCM Community Impact Bond Fund CRA Shares logo
CRAIX CCM Community Impact Bond Fund CRA Shares
9.5 +0.02 +0.211% 0
Russell Investments International Developed Markets Fund Class S logo
RINTX Russell Investments International Developed Markets Fund Class S
- - - -
Direxion Monthly Small Cap Bull 1.75X Fund logo
DXRLX Direxion Monthly Small Cap Bull 1.75X Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.