| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRSVX Bridgeway Small-Cap Value Fund | 44.39 | 0 | 0% | 0 | |
GWLIX abrdn Emerging Markets ex-China Fund Institutional Class | 21.3 | +0.05 | +0.2353% | 0 | |
PAPTX PACE Alternative Strategies Investments Class P2 | 10.71 | +0.02 | +0.1871% | 0 | |
ADAVX abrdn Dynamic Dividend Fund Class A | 5.27 | +0.03 | +0.5725% | 0 | |
RIBAX RBC BlueBay Impact Bond Fund Class A | 8.22 | 0 | 0% | 0 | |
STRKX Victory Pioneer Strategic Income Fund Class K | 9.67 | +0.02 | +0.2073% | 0 | |
HULAX Hawaiian Tax-Free Trust Class A | 10.53 | +0.02 | +0.1903% | 0 | |
DDCFX DoubleLine Core Fixed Income Fund Class R6 | 9.1 | +0.02 | +0.2203% | 0 | |
KGGIX Kopernik Global All-Cap Fund Class I | 16.87 | +0.25 | +1.5042% | 0 | |
IRONX Ironclad Managed Risk Fund | 14.46 | +0.07 | +0.4864% | 0 | |
CLPFX Catalyst Nasdaq-100 Hedged Equity Fund Class I | 15.7 | +0.2 | +1.2903% | 0 | |
SNOCX Easterly Snow Capital Long/Short Opportunity Fund Class C | 38.49 | +0.61 | +1.6103% | 0 | |
BBNCX Sterling Capital North Carolina Intermediate Tax-Free Fund Class C | 10.02 | +0.02 | +0.2% | 0 | |
TNIIX 1290 Retirement 2020 Fund Class I | - | - | - | - | |
CLBFX American Balanced Fund 529-F-1 | 40.43 | 0 | 0% | 0 | |
NADMX Nationwide Investor Destinations Moderate Fund Class A | 10.25 | +0.06 | +0.5888% | 0 | |
BMQIX Baird Municipal Bond Fund Institutional Class | 9.96 | +0.01 | +0.1005% | 0 | |
LOWAX Ladenburg Growth & Income Fund Class A | 16.28 | +0.1 | +0.618% | 0 | |
LPFAX ALPS Global Opportunity Fund Class A | 5.68 | +0.07 | +1.2478% | 0 | |
KSITX Kansas Municipal Fund Class I | 9.52 | 0 | 0% | 0 | |
DFXIX DFA Diversified Fixed Income Portfolio Institutional Class | 9.27 | +0.02 | +0.2162% | 0 | |
BCPAX Brandes Core Plus Fixed Income Fund Class A | 8.18 | -0.02 | -0.2439% | 0 | |
THHYX Toews Tactical Income Fund | 9.66 | +0.01 | +0.1036% | 0 | |
LEGAX Columbia Large Cap Growth Fund Class A | 83.06 | +0.5 | +0.6056% | 0 | |
GMTZX GuideStone Funds MyDestination 2015 Fund Investor Class | 10.83 | +0.02 | +0.185% | 0 | |
CGCIX Calamos Global Opportunities Fund Class I | 15.72 | +0.08 | +0.5115% | 0 | |
MHYIX NYLI MacKay High Yield Corporate Bond Fund Class I | 5.14 | 0 | 0% | 0 | |
DASCX Dean Small Cap Value Fund | 24.13 | +0.04 | +0.166% | 0 | |
PBNAX PACE Strategic Fixed Income Investments Class A | 11.57 | -0.04 | -0.3445% | 0 | |
CSACX Manteio Managed Futures Strategy Fund Class C Shares | 7.28 | +0.01 | +0.1376% | 0 | |
GDMYX GuideStone Funds Defensive Market Strategies Fund Institutional Class | 12.59 | +0.03 | +0.2389% | 0 | |
AQRIX AQR Multi-Asset Fund Class I | 13.51 | +0.07 | +0.5208% | 0 | |
LSFIX Loomis Sayles Fixed Income Fund Institutional Class | 11.97 | +0.02 | +0.1674% | 0 | |
SSAKX State Street Target Retirement 2040 Fund - Class R3 | 17.67 | +0.1 | +0.5692% | 0 | |
MWLDX TCW MetWest Low Duration Bond Fund Class M | 8.37 | +0.01 | +0.1196% | 0 | |
APIUX Yorktown Multi-Sector Bond Fund Class A | 8.51 | 0 | 0% | 0 | |
RWDNX Redwood Managed Volatility Fund Class N | - | - | - | - | |
PYLSX Payden Limited Maturity Fund SI Class | 9.52 | 0 | 0% | 0 | |
JGQIX Jensen Global Quality Growth Fund I | 20.08 | +0.11 | +0.5508% | 0 | |
DRESX Driehaus Emerging Markets Small Cap Growth Fund | 29.4 | +0.12 | +0.4098% | 0 | |
PMADX Aristotle Portfolio Optimization Growth Fund Class I-2 | 15.05 | +0.12 | +0.8038% | 0 | |
AGEYX American Beacon Developing World Income Fund Y | 7.77 | +0.01 | +0.1289% | 0 | |
CGAFX Calvert Green Bond Fund Class A | 14.06 | +0.02 | +0.1425% | 0 | |
AVBNX Avantis Core Fixed Income Fund G Class | 8.25 | -0.03 | -0.3623% | 0 | |
HLFMX Harding Loevner Frontier Emerging Markets Fund Institutional Class | 9.74 | +0.06 | +0.6198% | 0 | |
SSCNX State Street Target Retirement 2040 Fund Class I | 17.41 | +0.1 | +0.5777% | 0 | |
BUIBX Buffalo Flexible Allocation Fund Institutional Class | 23.53 | -0.02 | -0.0849% | 0 | |
LAGIX Ladenburg Aggressive Growth Fund Class I | 22.32 | +0.19 | +0.8586% | 0 | |
GUXPX Gabelli Utilities Fund Class C | 5.33 | +0.01 | +0.188% | 0 | |
CGFYX Columbia Large Cap Growth Fund Institutional 3 Class | 90.27 | +0.6 | +0.6691% | 0 | |