| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATOIX Aberdeen Ultra Short Municipal Income Fund - Institutional Class | 10.03 | 0 | 0% | 0 | |
MWTNX TCW MetWest Total Return Bond Fund Administrative Class | 9 | +0.03 | +0.3344% | 0 | |
CIHEX Calamos Hedged Equity Fund Class I | 20.84 | +0.08 | +0.3854% | 0 | |
DXHYX Direxion Monthly High Yield Bull 1.2X Fund Investor Class | 17.36 | 0 | 0% | 0 | |
QGITX Quantified Government Income Tactical Fund | 6.55 | 0 | 0% | 0 | |
SFGIX Seafarer Overseas Growth and Income Fund Investor Class | 17.3 | +0.03 | +0.1737% | 0 | |
DFGFX DFA Two-Year Global Fixed Income Portfolio | 9.82 | +0.01 | +0.1019% | 0 | |
ESGCX Mirova Global Megatrends Fund Class C | 21.33 | +0.16 | +0.7558% | 0 | |
SCPEX Carillon Reams Core Plus Bond Fund Class C | 29.4 | +0.11 | +0.3756% | 0 | |
SSASX State Street Income Fund | 9.69 | +0.03 | +0.3106% | 0 | |
SDRIX Swan Defined Risk Fund Class I Shares | 16.04 | +0.09 | +0.5643% | 0 | |
ADVDX abrdn Dynamic Dividend Fund Institutional Class | 5.3 | +0.02 | +0.3788% | 0 | |
AEDNX Water Island Event-Driven Fund Class I | 13.5 | -0.01 | -0.074% | 0 | |
WAVLX Wavelength Fund | 10.22 | +0.03 | +0.2944% | 0 | |
SDIVX Stock Dividend Fund, Inc. | - | - | - | - | |
NSBDX North Star Bond Fund Class I | 8.88 | +0.01 | +0.1127% | 0 | |
DLCIX Dana Large Cap Equity Fund Institutional Class | 24.05 | +0.08 | +0.3337% | 0 | |
PSCNX Penn Capital Special Situations Small Cap Equity Fund Institutional Class | 20.62 | +0.01 | +0.0485% | 0 | |
POCAX Aristotle Portfolio Optimization Moderate Fund Class A | 13.46 | +0.04 | +0.2981% | 0 | |
GURCX NAA Risk Managed Real Estate Fund C | 36.2 | +0.35 | +0.9763% | 0 | |
TIPSX WisdomTree TIPS Digital Fund | 9.3 | +0.02 | +0.2155% | 0 | |
MEMSX Mercer Emerging Markets Equity Fund Class I | 11.73 | +0.13 | +1.1207% | 0 | |
FTMCX First Trust Multi-Strategy Fund - Class C | 24.38 | +0.01 | +0.041% | 0 | |
SMNAX Steward Equity Market Neutral Fund Class A | 28.25 | -0.03 | -0.1061% | 0 | |
PSHNX Penn Capital Short Duration High Income Fund Institutional Class | 9.57 | 0 | 0% | 0 | |
BBVSX Bridge Builder Small/Mid Cap Value Fund | 16.74 | +0.07 | +0.4199% | 0 | |
RFCYX Russell Investments Strategic Bond Fund Class Y | 8.82 | +0.03 | +0.3413% | 0 | |
PIORX Victory Pioneer Fund Class R | 49.36 | +0.13 | +0.2641% | 0 | |
AAENX Cavanal Hill Strategic Enhanced Yield Fund Class A | 8.72 | +0.02 | +0.2299% | 0 | |
GEMZX GuideStone Funds Emerging Markets Equity Fund Investor Class | 15.3 | +0.06 | +0.3937% | 0 | |
GAJPX Goldman Sachs Dynamic Municipal Income Fund | 15.2 | +0.02 | +0.1318% | 0 | |
PBDAX PIMCO Investment Grade Credit Bond Fund Class A | 8.95 | +0.04 | +0.4489% | 0 | |
SIHSX Guggenheim High Yield Fund- C Class | 9.87 | +0.02 | +0.203% | 0 | |
FPCSX FPA Crescent Fund Supra Institutional Class | 47.39 | -0.02 | -0.0422% | 0 | |
GMWYX GuideStone Funds MyDestination 2025 Fund Institutional Class | - | - | - | - | |
WSACX Wellington Shields All-Cap Fund Institutional Shares | - | - | - | - | |
HTFAX Horizon Tactical Fixed Income Fund Advisor Class | - | - | - | - | |
FSNUX Fidelity Freedom 2035 Fund Class K | - | - | - | - | |
AEMVX Acadian Emerging Markets Portfolio Y Class | - | - | - | - | |
SMICX Saratoga Moderately Conservative Balanced Allocation I | - | - | - | - | |
FLOCX Donoghue Forlines Risk Managed Income Fund Class C | 8.91 | 0 | 0% | 0 | |
JCPLX Johnson Core Plus Bond Fund I | 12.75 | +0.02 | +0.1571% | 0 | |
PWTAX UBS U.S. Allocation Fund Class A | 55.62 | +0.28 | +0.506% | 0 | |
SIECX Saratoga International Equity Fund Class C | - | - | - | - | |
IDMIX iMGP Dolan McEniry Corporate Bond Fund Institutional Class | 9.85 | +0.01 | +0.1016% | 0 | |
ANGIX Angel Oak Multi-Strategy Income Fund Institutional Shares | 8.71 | +0.01 | +0.1149% | 0 | |
MCFRX Pioneer Multi-Asset Ultrashort Income Fd Cl C | - | - | - | - | |
BGRUX Baron Growth Fund Class R6 | - | - | - | - | |
USDIX UBS Ultra Short Income Fund Class I | 9.82 | +0.01 | +0.1019% | 0 | |
BGIKX Baillie Gifford International Alpha Fund Class K | - | - | - | - | |