| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LISCX Lord Abbett Intermediate Tax Free Fund Class C | 10.2 | +0.01 | +0.0981% | 0 | |
MXFIX MainStay Floating Rate Fund Class I | 8.54 | 0 | 0% | 0 | |
SSFQX State Street Target Retirement Fund – Class R3 | 11.97 | -0.01 | -0.0835% | 0 | |
GPINX GuidePath Income Fund | 8.39 | +0.02 | +0.2389% | 0 | |
RYSYX Rydex S&P 500 Fund Class C | 93.72 | +0.6 | +0.6443% | 0 | |
WLTTX Wilshire International Equity Fund Institutional Class Shares | 13.91 | +0.07 | +0.5058% | 0 | |
INDSX ALPS/Kotak India ESG II Fund | 15.92 | +0.08 | +0.5051% | 0 | |
WGLSX Wasatch Long/Short Alpha Fund Institutional Class Shares | 14.51 | +0.16 | +1.115% | 0 | |
PYFRX Payden Floating Rate Fund Investor Class | 9.54 | 0 | 0% | 0 | |
THMBX Thrivent High Income Municipal Bond Fund Class S | 9.49 | +0.02 | +0.2112% | 0 | |
ASDAX AAM/HIMCO Short Duration Fund Class A | 10.07 | +0.01 | +0.0994% | 0 | |
SMTHX ALPS | Smith Total Return Bond Fund Class I | 9.51 | +0.03 | +0.3165% | 0 | |
GGCCX Gabelli Growth Fund Class C | 105.84 | +0.77 | +0.7328% | 0 | |
FLTRX Nuveen Limited Term Municipal Bond Fund Class I | 10.9 | +0.01 | +0.0918% | 0 | |
GMDYX GuideStone Funds Medium-Duration Bond Fund Institutional Class | 12.64 | +0.04 | +0.3175% | 0 | |
KGGAX Kopernik Global All-Cap Fund Class A | 16.88 | -0.15 | -0.8808% | 0 | |
SABCX Saratoga Aggressive Balanced Allocation Fund Class C | 12.9 | +0.06 | +0.4673% | 0 | |
JULBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 | 14.91 | +0.06 | +0.404% | 0 | |
VGCLX VALIC Company I Conservative Growth Lifestyle Fund | 12.77 | +0.05 | +0.3931% | 0 | |
CDBCX American Century Diversified Bond Fund C Class | 9.03 | +0.03 | +0.3333% | 0 | |
MXSBX Empower SecureFoundation Balanced Fund Investor Class | 15.44 | +0.07 | +0.4554% | 0 | |
URIBX Victory Core Plus Intermediate Bond Fund R6 | 9.09 | +0.03 | +0.3311% | 0 | |
CUSIX Cullen Small Cap Value Fund Class I | 16.21 | +0.19 | +1.186% | 0 | |
EFCIX Emerald Insights Institutional Fund | 32.41 | -0.05 | -0.1528% | 0 | |
CSOAX Credit Suisse Strategic Income Fd Cl A | 9.15 | +0.01 | +0.1094% | 0 | |
NOAZX Northern Arizona Tax-Exempt Fund | 9.49 | +0.01 | +0.1055% | 0 | |
CSAAX Manteio Managed Futures Strategy Fund Class A Shares | 7.85 | -0.04 | -0.507% | 0 | |
DEMZX Macquarie Emerging Markets Fund Class R6 | 59.89 | +3.07 | +5.403% | 0 | |
RMEAX Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares | 18.06 | +0.07 | +0.3891% | 0 | |
EGLNX Eagle Energy Infrastructure Fund N | 13.19 | -0.03 | -0.2269% | 0 | |
TGDIX TCW Relative Value Large Cap Fund Class I | 17.71 | +0.05 | +0.2831% | 0 | |
MSOCX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C | 29.88 | +0.34 | +1.151% | 0 | |
NAKFX Nuveen California Municipal Bond Fund Class C | 9.89 | +0.02 | +0.2026% | 0 | |
MNCSX Mercer Non-U.S. Core Equity Fund | 14.08 | +0.05 | +0.3564% | 0 | |
PTCOX Performance Trust Total Return Bond Fund Class C | 19.36 | +0.01 | +0.0517% | 0 | |
BASBX Brown Advisory Sustainable Bond Fund Investor Shares | 8.35 | +0.03 | +0.3606% | 0 | |
TMCAX RBC SMID Cap Growth Fund Class A | 12.9 | +0.01 | +0.0776% | 0 | |
EILDX Eaton Vance Short Duration Government Income Fund Class I | 7.22 | +0.02 | +0.2778% | 0 | |
LFMCX LoCorr Macro Strategies Fund Class C | 7.63 | -0.01 | -0.1309% | 0 | |
PYCBX Payden Core Bond Fund Investor Class | 9.12 | +0.03 | +0.33% | 0 | |
JTSBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 | 15.04 | +0.09 | +0.602% | 0 | |
MBXFX Catalyst/Millburn Hedge Strategy Fund Class C-1 | 43.59 | -0.04 | -0.0917% | 0 | |
TIDPX Nuveen Core Bond Fund Premier Class | 9.07 | +0.02 | +0.221% | 0 | |
RETSX Russell Tax-Managed U.S. Large Cap Fund Class S | 109.27 | +0.85 | +0.784% | 0 | |
MWIGX TCW MetWest Investment Grade Credit Fund Class I | 7.88 | +0.02 | +0.2545% | 0 | |
SLRYX SEI Institutional Managed Trust Large Cap Growth Fund Class Y | 48.04 | +0.35 | +0.7339% | 0 | |
LBETX LGM Managed Risk Total Return Fund Institutional Class | 11.8 | +0.01 | +0.0848% | 0 | |
OPPAX Invesco Global Fund Class A | 94.28 | +1.11 | +1.1914% | 0 | |
PLCDX Aristotle Portfolio Optimization Conservative Fund Class I-2 | 10.85 | +0.01 | +0.0923% | 0 | |
CAXIX Catalyst/MAP Global Equity Fund Class I | 21.8 | +0.05 | +0.2299% | 0 | |