Name Last Change Change % Volume Year Range
Gabelli ABC Fund Class AAA logo
GABCX Gabelli ABC Fund Class AAA
11.44 +0.01 +0.0875% 0
Union Street Partners Value Fund logo
USPCX Union Street Partners Value Fund
35.54 +0.25 +0.7084% 0
Arena Strategic Income Fund Class I Shares logo
ACSIX Arena Strategic Income Fund Class I Shares
10.1 +0.02 +0.1984% 0
Brookfield Global Renewables & Sustainable Infrastructure Fund logo
GRSIX Brookfield Global Renewables & Sustainable Infrastructure Fund
6.89 -0.01 -0.1333% 0
Muzinich Low Duration Fund - Supra Institutional Shares logo
MZLSX Muzinich Low Duration Fund - Supra Institutional Shares
9.38 +0.02 +0.2137% 0
Dunham International Opportunity Bond Fund logo
DNIOX Dunham International Opportunity Bond Fund
8 +0.01 +0.1252% 0
Spirit of America Municipal Tax Free Bond Fund Institutional Shares logo
SOIMX Spirit of America Municipal Tax Free Bond Fund Institutional Shares
8.5 +0.01 +0.1178% 0
Six Circles Credit Opportunities Fund logo
CRDOX Six Circles Credit Opportunities Fund
8.99 +0.02 +0.223% 0
North Square McKee Bond Fund Class I logo
NMKYX North Square McKee Bond Fund Class I
8.63 +0.02 +0.2323% 0
RMB Fund Class I logo
RMBGX RMB Fund Class I
40.41 +0.19 +0.4724% 0
MH Elite Small Cap Fund of Funds logo
MHELX MH Elite Small Cap Fund of Funds
10.21 -0.01 -0.0978% 0
ProFunds Large Cap Growth Fund Service Class logo
LGPSX ProFunds Large Cap Growth Fund Service Class
46.79 +0.33 +0.7103% 0
Putnam Dynamic Asset Allocation Growth Fund Class Y logo
PAGYX Putnam Dynamic Asset Allocation Growth Fund Class Y
24.81 +0.16 +0.6491% 0
Empower Bond Index Fund Institutional Class logo
MXCOX Empower Bond Index Fund Institutional Class
8.29 +0.03 +0.3632% 0
T. Rowe Price Growth Stock Fund Z Class logo
TRJZX T. Rowe Price Growth Stock Fund Z Class
116.2 +0.96 +0.833% 0
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C logo
RMQCX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C
563.85 +12.02 +2.1782% 0
AAM/Insight Select Income Fund Class C logo
CPUCX AAM/Insight Select Income Fund Class C
9.05 +0.03 +0.3326% 0
Barrow Hanley International Value Fund Institutional Class logo
BNIVX Barrow Hanley International Value Fund Institutional Class
15.23 +0.05 +0.3294% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C logo
JCLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C
16.26 +0.06 +0.3704% 0
PIMCO International Bond (U.S. Dollar-Hedged) C logo
PFOCX PIMCO International Bond (U.S. Dollar-Hedged) C
9.72 +0.02 +0.2062% 0
Leader Capital High Quality Income Fund Investor Shares logo
LCTRX Leader Capital High Quality Income Fund Investor Shares
10.91 +0.01 +0.0917% 0
Westwood Quality SmallCap Fund Ultra Shares logo
WWSYX Westwood Quality SmallCap Fund Ultra Shares
22.59 -0.03 -0.1326% 0
Swan Defined Risk Growth Fund Class I logo
SDAIX Swan Defined Risk Growth Fund Class I
17.31 +0.06 +0.3478% 0
Putnam Dynamic Asset Allocation Balanced Fund Class C logo
AABCX Putnam Dynamic Asset Allocation Balanced Fund Class C
17.55 +0.11 +0.6307% 0
ProFunds UltraLatin America Fund Service Class logo
UBPSX ProFunds UltraLatin America Fund Service Class
23.36 -0.29 -1.2262% 0
Loomis Sayles Limited Term Government and Agency Fund Class C logo
NECLX Loomis Sayles Limited Term Government and Agency Fund Class C
10.77 +0.01 +0.0929% 0
Baron Small Cap Fund Class R6 logo
BSCUX Baron Small Cap Fund Class R6
32.54 +0.32 +0.9932% 0
MassMutual Select T. Rowe Price Retirement 2030 Fund Class I logo
MMTRX MassMutual Select T. Rowe Price Retirement 2030 Fund Class I
- - - -
Vela International Fund Class I logo
VEITX Vela International Fund Class I
17.23 +0.16 +0.9373% 0
LoCorr Dynamic Opportunity Fund Class I logo
LEQIX LoCorr Dynamic Opportunity Fund Class I
11.99 +0.02 +0.1671% 0
Cullen Enhanced Equity Income Fund Class I logo
ENHNX Cullen Enhanced Equity Income Fund Class I
11.46 +0.05 +0.4382% 0
Sierra Tactical Risk Spectrum 30 Fund Investor Class logo
SRTNX Sierra Tactical Risk Spectrum 30 Fund Investor Class
27.19 0 0% 0
Harbor Core Plus Fund Retirement Class logo
HBFRX Harbor Core Plus Fund Retirement Class
10.05 +0.03 +0.2994% 0
Miller Convertible Bond Fund Class C logo
MCFCX Miller Convertible Bond Fund Class C
13.72 +0.03 +0.2191% 0
Sit ESG Growth Fund Class I logo
IESGX Sit ESG Growth Fund Class I
29.31 -0.04 -0.1363% 0
Victory Trivalent International Small-Cap Fund Class C logo
MCISX Victory Trivalent International Small-Cap Fund Class C
21.74 +0.02 +0.0921% 0
Metropolitan West Intermediate Bond Fund Class I logo
MWIIX Metropolitan West Intermediate Bond Fund Class I
- - - -
Voya Retirement Aggressive Portfolio I logo
IIRGX Voya Retirement Aggressive Portfolio I
12 +0.06 +0.5025% 0
Ninety One Global Environment Fund Institutional Class logo
ZGEIX Ninety One Global Environment Fund Institutional Class
- - - -
Mutual of America Intermediate Bond Fund logo
MAMBX Mutual of America Intermediate Bond Fund
9.62 +0.02 +0.2083% 0
Hartford Core Equity Fund Class R4 logo
HGISX Hartford Core Equity Fund Class R4
62.92 +0.24 +0.3829% 0
Praxis Impact Bond Fund Class A logo
MIIAX Praxis Impact Bond Fund Class A
9.38 +0.03 +0.3209% 0
Voya Russell Large Cap Index Portfolio Class S2 logo
IRLUX Voya Russell Large Cap Index Portfolio Class S2
52.99 +0.33 +0.6267% 0
Calvert Income Fund Class R6 logo
CINRX Calvert Income Fund Class R6
15.12 +0.05 +0.3318% 0
Catalyst/CIFC Floating Rate Income Fund Class C-1 logo
CFRFX Catalyst/CIFC Floating Rate Income Fund Class C-1
8.98 0 0% 0
Harding Loevner Funds, Inc. - Global Equity Portfolio Institutional Class Z logo
HLGZX Harding Loevner Funds, Inc. - Global Equity Portfolio Institutional Class Z
34.49 +0.23 +0.6713% 0
Virtus Convertible Fund Class C logo
ANZCX Virtus Convertible Fund Class C
46.48 +0.23 +0.4973% 0
Wilmington Municipal Bond Fund Class A logo
WTABX Wilmington Municipal Bond Fund Class A
12.35 +0.02 +0.1622% 0
VALIC Company I Systematic Core Fund logo
VCGAX VALIC Company I Systematic Core Fund
38.85 -0.22 -0.5631% 0
Brown Advisory Emerging Markets Select Fund Institutional Shares logo
BAFQX Brown Advisory Emerging Markets Select Fund Institutional Shares
17.58 +0.04 +0.2281% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.