| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GABCX Gabelli ABC Fund Class AAA | 11.44 | +0.01 | +0.0875% | 0 | |
USPCX Union Street Partners Value Fund | 35.54 | +0.25 | +0.7084% | 0 | |
ACSIX Arena Strategic Income Fund Class I Shares | 10.1 | +0.02 | +0.1984% | 0 | |
GRSIX Brookfield Global Renewables & Sustainable Infrastructure Fund | 6.89 | -0.01 | -0.1333% | 0 | |
MZLSX Muzinich Low Duration Fund - Supra Institutional Shares | 9.38 | +0.02 | +0.2137% | 0 | |
DNIOX Dunham International Opportunity Bond Fund | 8 | +0.01 | +0.1252% | 0 | |
SOIMX Spirit of America Municipal Tax Free Bond Fund Institutional Shares | 8.5 | +0.01 | +0.1178% | 0 | |
CRDOX Six Circles Credit Opportunities Fund | 8.99 | +0.02 | +0.223% | 0 | |
NMKYX North Square McKee Bond Fund Class I | 8.63 | +0.02 | +0.2323% | 0 | |
RMBGX RMB Fund Class I | 40.41 | +0.19 | +0.4724% | 0 | |
MHELX MH Elite Small Cap Fund of Funds | 10.21 | -0.01 | -0.0978% | 0 | |
LGPSX ProFunds Large Cap Growth Fund Service Class | 46.79 | +0.33 | +0.7103% | 0 | |
PAGYX Putnam Dynamic Asset Allocation Growth Fund Class Y | 24.81 | +0.16 | +0.6491% | 0 | |
MXCOX Empower Bond Index Fund Institutional Class | 8.29 | +0.03 | +0.3632% | 0 | |
TRJZX T. Rowe Price Growth Stock Fund Z Class | 116.2 | +0.96 | +0.833% | 0 | |
RMQCX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C | 563.85 | +12.02 | +2.1782% | 0 | |
CPUCX AAM/Insight Select Income Fund Class C | 9.05 | +0.03 | +0.3326% | 0 | |
BNIVX Barrow Hanley International Value Fund Institutional Class | 15.23 | +0.05 | +0.3294% | 0 | |
JCLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C | 16.26 | +0.06 | +0.3704% | 0 | |
PFOCX PIMCO International Bond (U.S. Dollar-Hedged) C | 9.72 | +0.02 | +0.2062% | 0 | |
LCTRX Leader Capital High Quality Income Fund Investor Shares | 10.91 | +0.01 | +0.0917% | 0 | |
WWSYX Westwood Quality SmallCap Fund Ultra Shares | 22.59 | -0.03 | -0.1326% | 0 | |
SDAIX Swan Defined Risk Growth Fund Class I | 17.31 | +0.06 | +0.3478% | 0 | |
AABCX Putnam Dynamic Asset Allocation Balanced Fund Class C | 17.55 | +0.11 | +0.6307% | 0 | |
UBPSX ProFunds UltraLatin America Fund Service Class | 23.36 | -0.29 | -1.2262% | 0 | |
NECLX Loomis Sayles Limited Term Government and Agency Fund Class C | 10.77 | +0.01 | +0.0929% | 0 | |
BSCUX Baron Small Cap Fund Class R6 | 32.54 | +0.32 | +0.9932% | 0 | |
MMTRX MassMutual Select T. Rowe Price Retirement 2030 Fund Class I | - | - | - | - | |
VEITX Vela International Fund Class I | 17.23 | +0.16 | +0.9373% | 0 | |
LEQIX LoCorr Dynamic Opportunity Fund Class I | 11.99 | +0.02 | +0.1671% | 0 | |
ENHNX Cullen Enhanced Equity Income Fund Class I | 11.46 | +0.05 | +0.4382% | 0 | |
SRTNX Sierra Tactical Risk Spectrum 30 Fund Investor Class | 27.19 | 0 | 0% | 0 | |
HBFRX Harbor Core Plus Fund Retirement Class | 10.05 | +0.03 | +0.2994% | 0 | |
MCFCX Miller Convertible Bond Fund Class C | 13.72 | +0.03 | +0.2191% | 0 | |
IESGX Sit ESG Growth Fund Class I | 29.31 | -0.04 | -0.1363% | 0 | |
MCISX Victory Trivalent International Small-Cap Fund Class C | 21.74 | +0.02 | +0.0921% | 0 | |
MWIIX Metropolitan West Intermediate Bond Fund Class I | - | - | - | - | |
IIRGX Voya Retirement Aggressive Portfolio I | 12 | +0.06 | +0.5025% | 0 | |
ZGEIX Ninety One Global Environment Fund Institutional Class | - | - | - | - | |
MAMBX Mutual of America Intermediate Bond Fund | 9.62 | +0.02 | +0.2083% | 0 | |
HGISX Hartford Core Equity Fund Class R4 | 62.92 | +0.24 | +0.3829% | 0 | |
MIIAX Praxis Impact Bond Fund Class A | 9.38 | +0.03 | +0.3209% | 0 | |
IRLUX Voya Russell Large Cap Index Portfolio Class S2 | 52.99 | +0.33 | +0.6267% | 0 | |
CINRX Calvert Income Fund Class R6 | 15.12 | +0.05 | +0.3318% | 0 | |
CFRFX Catalyst/CIFC Floating Rate Income Fund Class C-1 | 8.98 | 0 | 0% | 0 | |
HLGZX Harding Loevner Funds, Inc. - Global Equity Portfolio Institutional Class Z | 34.49 | +0.23 | +0.6713% | 0 | |
ANZCX Virtus Convertible Fund Class C | 46.48 | +0.23 | +0.4973% | 0 | |
WTABX Wilmington Municipal Bond Fund Class A | 12.35 | +0.02 | +0.1622% | 0 | |
VCGAX VALIC Company I Systematic Core Fund | 38.85 | -0.22 | -0.5631% | 0 | |
BAFQX Brown Advisory Emerging Markets Select Fund Institutional Shares | 17.58 | +0.04 | +0.2281% | 0 | |