Name Last Change Change % Volume Year Range
Thrivent Short-Term Bond Fund Class A logo
LBLAX Thrivent Short-Term Bond Fund Class A
12.44 -0.01 -0.0803% 0
Impax Global Environmental Markets Fund Class A logo
PXEAX Impax Global Environmental Markets Fund Class A
24.73 +0.25 +1.0212% 0
Causeway International Opportunities Fund Institutional Class logo
CIOIX Causeway International Opportunities Fund Institutional Class
- - - -
North Square Preferred and Income Securities Fund - Class I logo
ORDNX North Square Preferred and Income Securities Fund - Class I
21.09 +0.03 +0.1425% 0
Glenmede Fund, Inc: Global Secured Options Portfolio Advisor Shares logo
NOVIX Glenmede Fund, Inc: Global Secured Options Portfolio Advisor Shares
- - - -
Thrivent Municipal Bond Fund Class A logo
AAMBX Thrivent Municipal Bond Fund Class A
10.04 +0.01 +0.0997% 0
Empower Core Strategies U.S. Equity Fund Inv logo
MXETX Empower Core Strategies U.S. Equity Fund Inv
14.49 +0.03 +0.2075% 0
SA Worldwide Moderate Growth Fund logo
SAWMX SA Worldwide Moderate Growth Fund
14.14 +0.04 +0.2837% 0
Brandes Global Equity Fund Class C logo
BGVCX Brandes Global Equity Fund Class C
35.19 0 0% 0
VanEck CM Commodity Index Fund Class Y logo
CMCYX VanEck CM Commodity Index Fund Class Y
- - - -
Cavanal Hill Strategic Enhanced Yield Fund Investor logo
APENX Cavanal Hill Strategic Enhanced Yield Fund Investor
8.83 +0.01 +0.1134% 0
Aristotle High Yield Bond Fund Class A logo
PLAHX Aristotle High Yield Bond Fund Class A
9.25 +0.02 +0.2167% 0
Eaton Vance Floating-Rate Fund - Advisers Class logo
EABLX Eaton Vance Floating-Rate Fund - Advisers Class
7.89 0 0% 0
Russell Investments Strategic Bond Fund Class R6 logo
RSBRX Russell Investments Strategic Bond Fund Class R6
8.8 -0.03 -0.3398% 0
Empower Lifetime 2045 Fund – Institutional Class logo
MXWEX Empower Lifetime 2045 Fund – Institutional Class
6.57 +0.03 +0.4587% 0
Saratoga Technology & Communications Portfolio Class I logo
STPIX Saratoga Technology & Communications Portfolio Class I
30.29 +0.16 +0.531% 0
Goldman Sachs Short Duration Tax-Free Fund logo
GDIRX Goldman Sachs Short Duration Tax-Free Fund
10.39 0 0% 0
CIBC Atlas Income Opportunities Fund Institutional Class logo
AWIIX CIBC Atlas Income Opportunities Fund Institutional Class
15.35 -0.07 -0.454% 0
Putnam Core Equity Fund Class R6 logo
PMYTX Putnam Core Equity Fund Class R6
55.43 +0.28 +0.5077% 0
Acclivity Small Cap Value Fund Class N logo
AXVNX Acclivity Small Cap Value Fund Class N
22.93 +0.06 +0.2624% 0
Lord Abbett Bond Debenture Fund Class A logo
LBNDX Lord Abbett Bond Debenture Fund Class A
7.14 +0.02 +0.2809% 0
Belmont Theta Income Fund Institutional Class Shares logo
BTIFX Belmont Theta Income Fund Institutional Class Shares
- - - -
First Foundation Total Return Fund Class A logo
FBBAX First Foundation Total Return Fund Class A
26.75 +0.19 +0.7154% 0
WisdomTree Short-Duration Income Digital Fund logo
WTSIX WisdomTree Short-Duration Income Digital Fund
10.15 +0.01 +0.0986% 0
Viking Tax-Free Fund for North Dakota Class I logo
VNDIX Viking Tax-Free Fund for North Dakota Class I
8.76 0 0% 0
Sterling Capital West Virginia Intermediate Tax-Free Fund logo
BWVCX Sterling Capital West Virginia Intermediate Tax-Free Fund
9.47 +0.01 +0.1057% 0
Fidelity Advisor Hedged Equity Fund - Class A logo
FEQAX Fidelity Advisor Hedged Equity Fund - Class A
16.44 +0.11 +0.6736% 0
Cullen Value Fund Class C logo
CVLFX Cullen Value Fund Class C
18.96 -0.04 -0.2105% 0
First Eagle High Yield Municipal Fund Class R6 logo
FEHRX First Eagle High Yield Municipal Fund Class R6
8 +0.02 +0.2506% 0
Angel Oak UltraShort Income Fund Class A logo
AOUAX Angel Oak UltraShort Income Fund Class A
9.86 0 0% 0
Transamerica Bond Fund Class R logo
TAADX Transamerica Bond Fund Class R
7.95 +0.02 +0.2522% 0
1290 GAMCO Small/Mid Cap Value Fund Class R logo
TNVRX 1290 GAMCO Small/Mid Cap Value Fund Class R
22.47 -0.05 -0.222% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 logo
JHLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5
16.21 +0.07 +0.4337% 0
Aristotle Portfolio Optimization Aggressive Growth Fund Class A logo
POEAX Aristotle Portfolio Optimization Aggressive Growth Fund Class A
17.11 +0.05 +0.2931% 0
MoA Clear Passage 2040 Fund logo
MURLX MoA Clear Passage 2040 Fund
16.95 +0.08 +0.4742% 0
Dunham Floating Rate Bond Fund Class N logo
DNFRX Dunham Floating Rate Bond Fund Class N
8.36 +0.01 +0.1198% 0
Transamerica Core Bond Fund R6 logo
TAGMX Transamerica Core Bond Fund R6
8.49 +0.03 +0.3546% 0
Morgan Stanley Pathway Funds Core Fixed Income Fund logo
TIIUX Morgan Stanley Pathway Funds Core Fixed Income Fund
6.69 +0.02 +0.2999% 0
Saratoga Advantage Trust: Conservative Balanced Allocation Portfolio; Class I Shares logo
LUNAX Saratoga Advantage Trust: Conservative Balanced Allocation Portfolio; Class I Shares
11.75 +0.05 +0.4274% 0
Brigade High Income Fund Institutional Class logo
BHIIX Brigade High Income Fund Institutional Class
9.72 0 0% 0
1290 High Yield Bond Fund Class R logo
TNHRX 1290 High Yield Bond Fund Class R
8.45 0 0% 0
GuideStone Funds Growth Equity Index Fund Institutional Class logo
GEIYX GuideStone Funds Growth Equity Index Fund Institutional Class
- - - -
Westwood Multi-Asset Income Fund A logo
WSDAX Westwood Multi-Asset Income Fund A
10.35 +0.01 +0.0967% 0
Timothy Plan Fixed Income Fund Class C logo
TFICX Timothy Plan Fixed Income Fund Class C
8.61 -0.02 -0.2317% 0
Ocean Park Tactical All Asset Fund Class I1 logo
SIRJX Ocean Park Tactical All Asset Fund Class I1
23.63 0 0% 0
Pzena International Small Cap Value Fund Institutional Class logo
PZIIX Pzena International Small Cap Value Fund Institutional Class
14.96 -0.02 -0.1335% 0
Credit Suisse Floating Rate High Income Fund Class C logo
CHICX Credit Suisse Floating Rate High Income Fund Class C
6.15 -0.01 -0.1623% 0
TIAA-CREF Lifecycle Index 2030 Fund Premier logo
TLHPX TIAA-CREF Lifecycle Index 2030 Fund Premier
28.91 -0.03 -0.1037% 0
Artisan International Fund Institutional Class logo
APHIX Artisan International Fund Institutional Class
34.93 +0.05 +0.1433% 0
Transamerica Bond Fund Class C logo
IFLLX Transamerica Bond Fund Class C
7.9 +0.03 +0.3812% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.