| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LBLAX Thrivent Short-Term Bond Fund Class A | 12.44 | -0.01 | -0.0803% | 0 | |
PXEAX Impax Global Environmental Markets Fund Class A | 24.73 | +0.25 | +1.0212% | 0 | |
CIOIX Causeway International Opportunities Fund Institutional Class | - | - | - | - | |
ORDNX North Square Preferred and Income Securities Fund - Class I | 21.09 | +0.03 | +0.1425% | 0 | |
NOVIX Glenmede Fund, Inc: Global Secured Options Portfolio Advisor Shares | - | - | - | - | |
AAMBX Thrivent Municipal Bond Fund Class A | 10.04 | +0.01 | +0.0997% | 0 | |
MXETX Empower Core Strategies U.S. Equity Fund Inv | 14.49 | +0.03 | +0.2075% | 0 | |
SAWMX SA Worldwide Moderate Growth Fund | 14.14 | +0.04 | +0.2837% | 0 | |
BGVCX Brandes Global Equity Fund Class C | 35.19 | 0 | 0% | 0 | |
CMCYX VanEck CM Commodity Index Fund Class Y | - | - | - | - | |
APENX Cavanal Hill Strategic Enhanced Yield Fund Investor | 8.83 | +0.01 | +0.1134% | 0 | |
PLAHX Aristotle High Yield Bond Fund Class A | 9.25 | +0.02 | +0.2167% | 0 | |
EABLX Eaton Vance Floating-Rate Fund - Advisers Class | 7.89 | 0 | 0% | 0 | |
RSBRX Russell Investments Strategic Bond Fund Class R6 | 8.8 | -0.03 | -0.3398% | 0 | |
MXWEX Empower Lifetime 2045 Fund – Institutional Class | 6.57 | +0.03 | +0.4587% | 0 | |
STPIX Saratoga Technology & Communications Portfolio Class I | 30.29 | +0.16 | +0.531% | 0 | |
GDIRX Goldman Sachs Short Duration Tax-Free Fund | 10.39 | 0 | 0% | 0 | |
AWIIX CIBC Atlas Income Opportunities Fund Institutional Class | 15.35 | -0.07 | -0.454% | 0 | |
PMYTX Putnam Core Equity Fund Class R6 | 55.43 | +0.28 | +0.5077% | 0 | |
AXVNX Acclivity Small Cap Value Fund Class N | 22.93 | +0.06 | +0.2624% | 0 | |
LBNDX Lord Abbett Bond Debenture Fund Class A | 7.14 | +0.02 | +0.2809% | 0 | |
BTIFX Belmont Theta Income Fund Institutional Class Shares | - | - | - | - | |
FBBAX First Foundation Total Return Fund Class A | 26.75 | +0.19 | +0.7154% | 0 | |
WTSIX WisdomTree Short-Duration Income Digital Fund | 10.15 | +0.01 | +0.0986% | 0 | |
VNDIX Viking Tax-Free Fund for North Dakota Class I | 8.76 | 0 | 0% | 0 | |
BWVCX Sterling Capital West Virginia Intermediate Tax-Free Fund | 9.47 | +0.01 | +0.1057% | 0 | |
FEQAX Fidelity Advisor Hedged Equity Fund - Class A | 16.44 | +0.11 | +0.6736% | 0 | |
CVLFX Cullen Value Fund Class C | 18.96 | -0.04 | -0.2105% | 0 | |
FEHRX First Eagle High Yield Municipal Fund Class R6 | 8 | +0.02 | +0.2506% | 0 | |
AOUAX Angel Oak UltraShort Income Fund Class A | 9.86 | 0 | 0% | 0 | |
TAADX Transamerica Bond Fund Class R | 7.95 | +0.02 | +0.2522% | 0 | |
TNVRX 1290 GAMCO Small/Mid Cap Value Fund Class R | 22.47 | -0.05 | -0.222% | 0 | |
JHLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 5 | 16.21 | +0.07 | +0.4337% | 0 | |
POEAX Aristotle Portfolio Optimization Aggressive Growth Fund Class A | 17.11 | +0.05 | +0.2931% | 0 | |
MURLX MoA Clear Passage 2040 Fund | 16.95 | +0.08 | +0.4742% | 0 | |
DNFRX Dunham Floating Rate Bond Fund Class N | 8.36 | +0.01 | +0.1198% | 0 | |
TAGMX Transamerica Core Bond Fund R6 | 8.49 | +0.03 | +0.3546% | 0 | |
TIIUX Morgan Stanley Pathway Funds Core Fixed Income Fund | 6.69 | +0.02 | +0.2999% | 0 | |
LUNAX Saratoga Advantage Trust: Conservative Balanced Allocation Portfolio; Class I Shares | 11.75 | +0.05 | +0.4274% | 0 | |
BHIIX Brigade High Income Fund Institutional Class | 9.72 | 0 | 0% | 0 | |
TNHRX 1290 High Yield Bond Fund Class R | 8.45 | 0 | 0% | 0 | |
GEIYX GuideStone Funds Growth Equity Index Fund Institutional Class | - | - | - | - | |
WSDAX Westwood Multi-Asset Income Fund A | 10.35 | +0.01 | +0.0967% | 0 | |
TFICX Timothy Plan Fixed Income Fund Class C | 8.61 | -0.02 | -0.2317% | 0 | |
SIRJX Ocean Park Tactical All Asset Fund Class I1 | 23.63 | 0 | 0% | 0 | |
PZIIX Pzena International Small Cap Value Fund Institutional Class | 14.96 | -0.02 | -0.1335% | 0 | |
CHICX Credit Suisse Floating Rate High Income Fund Class C | 6.15 | -0.01 | -0.1623% | 0 | |
TLHPX TIAA-CREF Lifecycle Index 2030 Fund Premier | 28.91 | -0.03 | -0.1037% | 0 | |
APHIX Artisan International Fund Institutional Class | 34.93 | +0.05 | +0.1433% | 0 | |
IFLLX Transamerica Bond Fund Class C | 7.9 | +0.03 | +0.3812% | 0 | |