Name Last Change Change % Volume Year Range
ABR 50/50 Volatility Fund Institutional Shares logo
ABRSX ABR 50/50 Volatility Fund Institutional Shares
9.6 +0.05 +0.5236% 0
Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class IR logo
MGORX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class IR
38.13 +0.52 +1.3826% 0
Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class IR logo
MRNPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class IR
34.91 +0.4 +1.1591% 0
Thrivent Income Fund Class S logo
LBIIX Thrivent Income Fund Class S
16.16 +0.05 +0.3104% 0
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4 logo
JSLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4
14.99 +0.1 +0.6716% 0
Catalyst Buffered Shield Fund Class C logo
SHINX Catalyst Buffered Shield Fund Class C
11.1 +0.02 +0.1805% 0
Axonic Strategic Income Fund Class A logo
AXSAX Axonic Strategic Income Fund Class A
8.7 +0.01 +0.1151% 0
Schwab Fundamental International Small Equity Index Fund logo
SFILX Schwab Fundamental International Small Equity Index Fund
17.8 +0.06 +0.3382% 0
Aristotle Portfolio Optimization Aggressive Growth Fund Class C logo
POCEX Aristotle Portfolio Optimization Aggressive Growth Fund Class C
15.71 +0.04 +0.2553% 0
PIMCO Short Term Class R logo
PTSRX PIMCO Short Term Class R
9.72 0 0% 0
Kensington Active Advantage Fund Institutional Class Shares logo
KADIX Kensington Active Advantage Fund Institutional Class Shares
12.07 +0.05 +0.416% 0
Goldman Sachs High Yield Municipal Fund Class A logo
GHYAX Goldman Sachs High Yield Municipal Fund Class A
9.03 +0.01 +0.1109% 0
First Eagle Rising Dividend Fund R6 logo
FEFRX First Eagle Rising Dividend Fund R6
35.03 +0.31 +0.8929% 0
AMG TimesSquare International Small Cap Fund Class I logo
TQTIX AMG TimesSquare International Small Cap Fund Class I
20.26 +0.14 +0.6958% 0
Harbor International Small Cap Fund logo
HIISX Harbor International Small Cap Fund
18.42 +0.11 +0.6008% 0
Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class R6 logo
MNOPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class R6
34.9 +0.4 +1.1594% 0
Meeder Dynamic Allocation Fund Institutional Class logo
DYGIX Meeder Dynamic Allocation Fund Institutional Class
17.13 +0.06 +0.3515% 0
ALPS Global Opportunity Fund Class I logo
LPEIX ALPS Global Opportunity Fund Class I
6.13 +0.09 +1.4901% 0
Hartford Core Equity Fund Class F logo
HGIFX Hartford Core Equity Fund Class F
60.54 +0.23 +0.3814% 0
Thrivent Moderately Conservative Allocation Fund Class A logo
TCAAX Thrivent Moderately Conservative Allocation Fund Class A
14.15 +0.06 +0.4258% 0
Principal LargeCap Growth Fund I Class J logo
PLGJX Principal LargeCap Growth Fund I Class J
9.07 +0.08 +0.8899% 0
Integrity Oklahoma Municipal Fund Class A logo
OKMUX Integrity Oklahoma Municipal Fund Class A
10.46 0 0% 0
RBC BlueBay Strategic Income Fund Class I logo
RBSIX RBC BlueBay Strategic Income Fund Class I
10.03 0 0% 0
ALPS | Smith Short Duration Bond Fund Class C logo
SMCMX ALPS | Smith Short Duration Bond Fund Class C
10.18 +0.01 +0.0983% 0
Macquarie Emerging Markets Fund Class C logo
DEMCX Macquarie Emerging Markets Fund Class C
53.03 +2.71 +5.3855% 0
American Beacon Small Cap Value Fund R6 logo
AASRX American Beacon Small Cap Value Fund R6
30.82 +0.13 +0.4236% 0
American Beacon International Equity Fund Class R6 logo
AAERX American Beacon International Equity Fund Class R6
20.84 -0.11 -0.5251% 0
MassMutual Select T. Rowe Price Retirement 2030 Fund Class M3 logo
MMTQX MassMutual Select T. Rowe Price Retirement 2030 Fund Class M3
- - - -
Polen Opportunistic High Yield Fund - Class Y logo
DDJIX Polen Opportunistic High Yield Fund - Class Y
6.74 +0.02 +0.2976% 0
Guggenheim Floating Rate Strategies Fund Class R6 logo
GIFSX Guggenheim Floating Rate Strategies Fund Class R6
23.04 +0.03 +0.1304% 0
Lord Abbett Ultra Short Bond Fund Class R5 logo
LUBVX Lord Abbett Ultra Short Bond Fund Class R5
10.02 0 0% 0
Third Avenue Value Fund Institutional Class logo
TAVFX Third Avenue Value Fund Institutional Class
89.32 +0.66 +0.7444% 0
VALIC Company I Small Cap Value Fund logo
VVSCX VALIC Company I Small Cap Value Fund
14.14 +0.08 +0.569% 0
Baillie Gifford Global Alpha Equities Fund Class 2 logo
BGATX Baillie Gifford Global Alpha Equities Fund Class 2
13.79 0 0% 0
AMG GW&K Municipal Bond Fund Class I logo
GWMIX AMG GW&K Municipal Bond Fund Class I
11.46 +0.01 +0.0873% 0
Goldman Sachs International Small Cap Insights Fund logo
GGDPX Goldman Sachs International Small Cap Insights Fund
18.99 +0.08 +0.4231% 0
Bramshill Income Performance Fund Institutional Class logo
BRMSX Bramshill Income Performance Fund Institutional Class
9.42 +0.03 +0.3195% 0
Metropolitan West Opportunistic High Income Credit Fund Class I logo
MWOPX Metropolitan West Opportunistic High Income Credit Fund Class I
- - - -
abrdn Short Duration High Yield Municipal Fund Class A logo
AAHMX abrdn Short Duration High Yield Municipal Fund Class A
8.89 +0.01 +0.1126% 0
American Century Diversified Bond Fund Y Class logo
ADVYX American Century Diversified Bond Fund Y Class
9.04 +0.03 +0.333% 0
SEI Institutional Investments Trust Limited Duration Bond Fund Class A logo
SLDBX SEI Institutional Investments Trust Limited Duration Bond Fund Class A
9.61 +0.01 +0.1042% 0
Artisan International Small-Mid Fund Advisor Shares logo
APDJX Artisan International Small-Mid Fund Advisor Shares
21.58 +0.07 +0.3254% 0
Madison Covered Call & Equity Income Fund Class I logo
MENIX Madison Covered Call & Equity Income Fund Class I
9.68 +0.03 +0.3109% 0
Fidelity Advisor Hedged Equity Fund Class C logo
FEQDX Fidelity Advisor Hedged Equity Fund Class C
16.21 +0.1 +0.6207% 0
Meeder Global Allocation Fund Institutional Class logo
GBPIX Meeder Global Allocation Fund Institutional Class
13.21 +0.05 +0.3799% 0
Fidelity Series Emerging Markets Opportunities Fund logo
FEMSX Fidelity Series Emerging Markets Opportunities Fund
31.16 +0.28 +0.9067% 0
JPMorgan U.S. Equity Fund Class C logo
JUECX JPMorgan U.S. Equity Fund Class C
27.07 +0.15 +0.5572% 0
Federated Hermes Muni and Stock Advantage Fund Class IS logo
FMUIX Federated Hermes Muni and Stock Advantage Fund Class IS
17.05 -0.04 -0.2341% 0
Thornburg Strategic Income Fund Class R6 logo
TSRSX Thornburg Strategic Income Fund Class R6
11.42 +0.03 +0.2634% 0
Loomis Sayles Investment Grade Bond Fund N logo
LGBNX Loomis Sayles Investment Grade Bond Fund N
9.62 +0.03 +0.3128% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.