| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABRSX ABR 50/50 Volatility Fund Institutional Shares | 9.6 | +0.05 | +0.5236% | 0 | |
MGORX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class IR | 38.13 | +0.52 | +1.3826% | 0 | |
MRNPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class IR | 34.91 | +0.4 | +1.1591% | 0 | |
LBIIX Thrivent Income Fund Class S | 16.16 | +0.05 | +0.3104% | 0 | |
JSLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4 | 14.99 | +0.1 | +0.6716% | 0 | |
SHINX Catalyst Buffered Shield Fund Class C | 11.1 | +0.02 | +0.1805% | 0 | |
AXSAX Axonic Strategic Income Fund Class A | 8.7 | +0.01 | +0.1151% | 0 | |
SFILX Schwab Fundamental International Small Equity Index Fund | 17.8 | +0.06 | +0.3382% | 0 | |
POCEX Aristotle Portfolio Optimization Aggressive Growth Fund Class C | 15.71 | +0.04 | +0.2553% | 0 | |
PTSRX PIMCO Short Term Class R | 9.72 | 0 | 0% | 0 | |
KADIX Kensington Active Advantage Fund Institutional Class Shares | 12.07 | +0.05 | +0.416% | 0 | |
GHYAX Goldman Sachs High Yield Municipal Fund Class A | 9.03 | +0.01 | +0.1109% | 0 | |
FEFRX First Eagle Rising Dividend Fund R6 | 35.03 | +0.31 | +0.8929% | 0 | |
TQTIX AMG TimesSquare International Small Cap Fund Class I | 20.26 | +0.14 | +0.6958% | 0 | |
HIISX Harbor International Small Cap Fund | 18.42 | +0.11 | +0.6008% | 0 | |
MNOPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class R6 | 34.9 | +0.4 | +1.1594% | 0 | |
DYGIX Meeder Dynamic Allocation Fund Institutional Class | 17.13 | +0.06 | +0.3515% | 0 | |
LPEIX ALPS Global Opportunity Fund Class I | 6.13 | +0.09 | +1.4901% | 0 | |
HGIFX Hartford Core Equity Fund Class F | 60.54 | +0.23 | +0.3814% | 0 | |
TCAAX Thrivent Moderately Conservative Allocation Fund Class A | 14.15 | +0.06 | +0.4258% | 0 | |
PLGJX Principal LargeCap Growth Fund I Class J | 9.07 | +0.08 | +0.8899% | 0 | |
OKMUX Integrity Oklahoma Municipal Fund Class A | 10.46 | 0 | 0% | 0 | |
RBSIX RBC BlueBay Strategic Income Fund Class I | 10.03 | 0 | 0% | 0 | |
SMCMX ALPS | Smith Short Duration Bond Fund Class C | 10.18 | +0.01 | +0.0983% | 0 | |
DEMCX Macquarie Emerging Markets Fund Class C | 53.03 | +2.71 | +5.3855% | 0 | |
AASRX American Beacon Small Cap Value Fund R6 | 30.82 | +0.13 | +0.4236% | 0 | |
AAERX American Beacon International Equity Fund Class R6 | 20.84 | -0.11 | -0.5251% | 0 | |
MMTQX MassMutual Select T. Rowe Price Retirement 2030 Fund Class M3 | - | - | - | - | |
DDJIX Polen Opportunistic High Yield Fund - Class Y | 6.74 | +0.02 | +0.2976% | 0 | |
GIFSX Guggenheim Floating Rate Strategies Fund Class R6 | 23.04 | +0.03 | +0.1304% | 0 | |
LUBVX Lord Abbett Ultra Short Bond Fund Class R5 | 10.02 | 0 | 0% | 0 | |
TAVFX Third Avenue Value Fund Institutional Class | 89.32 | +0.66 | +0.7444% | 0 | |
VVSCX VALIC Company I Small Cap Value Fund | 14.14 | +0.08 | +0.569% | 0 | |
BGATX Baillie Gifford Global Alpha Equities Fund Class 2 | 13.79 | 0 | 0% | 0 | |
GWMIX AMG GW&K Municipal Bond Fund Class I | 11.46 | +0.01 | +0.0873% | 0 | |
GGDPX Goldman Sachs International Small Cap Insights Fund | 18.99 | +0.08 | +0.4231% | 0 | |
BRMSX Bramshill Income Performance Fund Institutional Class | 9.42 | +0.03 | +0.3195% | 0 | |
MWOPX Metropolitan West Opportunistic High Income Credit Fund Class I | - | - | - | - | |
AAHMX abrdn Short Duration High Yield Municipal Fund Class A | 8.89 | +0.01 | +0.1126% | 0 | |
ADVYX American Century Diversified Bond Fund Y Class | 9.04 | +0.03 | +0.333% | 0 | |
SLDBX SEI Institutional Investments Trust Limited Duration Bond Fund Class A | 9.61 | +0.01 | +0.1042% | 0 | |
APDJX Artisan International Small-Mid Fund Advisor Shares | 21.58 | +0.07 | +0.3254% | 0 | |
MENIX Madison Covered Call & Equity Income Fund Class I | 9.68 | +0.03 | +0.3109% | 0 | |
FEQDX Fidelity Advisor Hedged Equity Fund Class C | 16.21 | +0.1 | +0.6207% | 0 | |
GBPIX Meeder Global Allocation Fund Institutional Class | 13.21 | +0.05 | +0.3799% | 0 | |
FEMSX Fidelity Series Emerging Markets Opportunities Fund | 31.16 | +0.28 | +0.9067% | 0 | |
JUECX JPMorgan U.S. Equity Fund Class C | 27.07 | +0.15 | +0.5572% | 0 | |
FMUIX Federated Hermes Muni and Stock Advantage Fund Class IS | 17.05 | -0.04 | -0.2341% | 0 | |
TSRSX Thornburg Strategic Income Fund Class R6 | 11.42 | +0.03 | +0.2634% | 0 | |
LGBNX Loomis Sayles Investment Grade Bond Fund N | 9.62 | +0.03 | +0.3128% | 0 | |