| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRWAX Transamerica International Equity Fund Class A | 28.98 | -0.11 | -0.3781% | 0 | |
SFENX Schwab Fundamental Emerging Markets Equity Index Fund | 13.01 | -0.12 | -0.9139% | 0 | |
QEVOX Quantified Evolution Plus Fund Investor Class | 6.12 | -0.05 | -0.8104% | 0 | |
NOTEX Northern Tax-Exempt Fund | 9.47 | +0.02 | +0.2116% | 0 | |
MDHAX MainStay MacKay Short Duration High Yield Fund, Class A | 9.41 | 0 | 0% | 0 | |
RIMHX City National Rochdale Equity Income Fund Class N | - | - | - | - | |
BUAGX Vest U.S. Large Cap 10% Buffer Strategies Fund Class A Shares | 23.91 | +0.07 | +0.2936% | 0 | |
MLXAX Catalyst Energy Infrastructure Fund Class A | 31.4 | -0.21 | -0.6643% | 0 | |
CONWX Concorde Wealth Management Fund | 20.82 | +0.02 | +0.0962% | 0 | |
KLCKX Federated Hermes Kaufmann Large Cap Fund Class R Shares | 12.09 | +0.11 | +0.9182% | 0 | |
BTSAX BTS Managed Income Fund Class A Shares | 9.67 | +0.01 | +0.1035% | 0 | |
OLGCX JPMorgan Large Cap Growth Fund Class C | 49.16 | -0.19 | -0.385% | 0 | |
SQBIX X-Square Balanced Fund, LLC Institutional Class | 16.87 | 0 | 0% | 0 | |
TGGWX TCW Enhanced Commmodity Strategy Fund Class I | - | - | - | - | |
SHYSX Guggenheim High Yield Fund Class R6 | 9.73 | 0 | 0% | 0 | |
NOEMX Northern Emerging Markets Equity Index Fund | 17.48 | +0.05 | +0.2869% | 0 | |
BKMIX BlackRock Multi-Asset Income Portfolio - Class K | 10.76 | +0.08 | +0.7491% | 0 | |
RGPAX RBC Global Opportunities Fund Class A | 24.96 | +0.22 | +0.8892% | 0 | |
FCAVX Franklin California Tax-Free Income Fund Advisor Class | 6.71 | +0.01 | +0.1493% | 0 | |
BGEGX Baillie Gifford Emerging Markets Equities Fund | 32.42 | +0.12 | +0.3715% | 0 | |
DISYX BNY Mellon International Stock Fund Class Y | 23.34 | +0.28 | +1.2142% | 0 | |
SAPEX Spectrum Active Advantage Fund | 19.36 | +0.14 | +0.7284% | 0 | |
GTAIX Donoghue Forlines Tactical Allocation Fund Class I | 13.16 | +0.08 | +0.6116% | 0 | |
KLCCX Federated Hermes Kaufmann Large Cap Fund Class C | 8.45 | +0.06 | +0.7151% | 0 | |
BBALX Northern Global Tactical Asset Allocation Fund | 15.68 | 0 | 0% | 0 | |
PRPDX Permanent Portfolio Class A | 78.24 | +0.94 | +1.216% | 0 | |
SCFIX Shenkman Capital Short Duration High Income Fund Institutional Class | 9.83 | -0.04 | -0.4053% | 0 | |
PYCWX Payden Core Bond Fund Adviser Class | 9.1 | +0.02 | +0.2203% | 0 | |
APHRX Artisan Global Opportunities Fund Institutional Class | 37.58 | +0.21 | +0.5619% | 0 | |
CDGCX Crawford Large Cap Dividend Fund | 15.53 | +0.06 | +0.3878% | 0 | |
SSDLX State Street Target Retirement 2050 Fund Class K | 19.37 | +0.12 | +0.6234% | 0 | |
DHEAX Diamond Hill Short Duration Securitized Bond Fund Investor Class | 9.91 | +0.01 | +0.101% | 0 | |
AAMIX Absolute Capital Asset Allocator Fund Institutional Class | 13.95 | 0 | 0% | 0 | |
CCWIX Baird Chautauqua International Growth Fund Institutional Class | 22.92 | +0.63 | +2.8264% | 0 | |
REVAX RBC Emerging Markets Value Equity Fund Class A | 13.88 | -0.06 | -0.4304% | 0 | |
PHSWX Parvin Hedged Equity Solari World Fund | 11.61 | +0.16 | +1.3974% | 0 | |
PLAAX PACE Large Co Growth Equity Investments Class A | 13.52 | -0.04 | -0.295% | 0 | |
PNOCX Putnam Sustainable Leaders Fund Class C | 86.12 | +0.53 | +0.6192% | 0 | |
IIXCX Catalyst Insider Income Fund Class C | 9.19 | -0.01 | -0.1087% | 0 | |
CFNDX Cargile Fund | 10.6 | 0 | 0% | 0 | |
HULIX Huber Select Large Cap Value Fund Investor Class | 39.18 | +0.11 | +0.2815% | 0 | |
SCPZX Carillon Reams Core Plus Bond Fund Class I | 29.74 | +0.07 | +0.2359% | 0 | |
IDHIX Integrity Dividend Harvest Fund Class I | 23.85 | +0.15 | +0.6329% | 0 | |
NYVRX Davis New York Venture Fund Class R | 30.82 | -0.1 | -0.3234% | 0 | |
CATZX Columbia Strategic Municipal Income Fund Institutional Class | 14.46 | +0.01 | +0.0692% | 0 | |
AVIGX Avantis Core Fixed Income Fund Institutional Class | 8.24 | -0.04 | -0.4831% | 0 | |
GHAAX VanEck Global Resources Fund Class A | 56.77 | +0.83 | +1.4837% | 0 | |
DCCIX Macquarie Small Cap Core Fund Institutional Class | 36.84 | +0.16 | +0.4362% | 0 | |
HOSAX Holbrook Structured Income Fund Class A | 9.76 | 0 | 0% | 0 | |
WWSCX TETON Westwood SmallCap Equity Fund Class C | 24.08 | +0.1 | +0.417% | 0 | |