| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRCBX BlackRock Total Return Fund Class R Shares | 9.8 | +0.02 | +0.2045% | 0 | |
WCFOX WCM Focused International Opportunities Fund Investor Class | - | - | - | - | |
MHYSX NYLI MacKay High Yield Corporate Bond Fund Class R6 | 5.12 | 0 | 0% | 0 | |
SMARX Brandes Separately Managed Account Reserve Trust | 7.83 | +0.02 | +0.2561% | 0 | |
PMIEX Federated Hermes International Equity Fund Class A | 9.8 | -0.04 | -0.4065% | 0 | |
LAWAX Ladenburg Aggressive Growth Fund Class A | - | - | - | - | |
ATRFX Catalyst Systematic Alpha Fund Class I | 10.58 | +0.1 | +0.9542% | 0 | |
AXSIX Axonic Strategic Income Fund Class I Shares | 8.84 | -0.02 | -0.2257% | 0 | |
PLSDX Aristotle Short Duration Income Fund Class I | 10.17 | +0.01 | +0.0984% | 0 | |
QDSNX AQR Diversifying Strategies Fund N | 14.76 | -0.01 | -0.0677% | 0 | |
CSIFX Calvert Balanced Fund Class A | 49.64 | +0.14 | +0.2828% | 0 | |
NUVBX Nuveen Intermediate Duration Municipal Bond Fund Class I | 8.8 | +0.02 | +0.2278% | 0 | |
YFSIX AMG Yacktman Global Fund Class I | - | - | - | - | |
RSIIX RiverPark Strategic Income Fund Institutional Class | 8.49 | -0.01 | -0.1176% | 0 | |
NTHEX Northeast Investors Trust | - | - | - | - | |
TGWIX TCW Emerging Markets Local Currency Income Fund Class I | 8.02 | 0 | 0% | 0 | |
EMECX Ashmore Emerging Markets Equity Fund Class C | - | - | - | - | |
ENHCX Cullen Enhanced Equity Income Fund Class C | 11.28 | -0.01 | -0.0886% | 0 | |
EGLAX Eagle Energy Infrastructure Fund Class A Shares | - | - | - | - | |
MWLNX TCW MetWest Low Duration Bond Fund – Admin Class | 10.83 | -0.01 | -0.0923% | 0 | |
CLWFX Columbia Large Cap Growth Fund Institutional 2 Class | 90.58 | +0.54 | +0.5997% | 0 | |
DOMYX Domini Impact International Equity Fund Class Y | 12.46 | -0.01 | -0.0802% | 0 | |
BSGIX Baird Small/Mid Cap Growth Fund Institutional Class | 17.22 | +0.01 | +0.0581% | 0 | |
PXGOX Impax Global Opportunities Fund Institutional Class | 18.46 | +0.13 | +0.7092% | 0 | |
CBHIX Victory Market Neutral Income Fund Class I | 9.3 | +0.03 | +0.3236% | 0 | |
AGDAX AB High Income Fund, Inc. - Class A | 6.96 | 0 | 0% | 0 | |
NWXPX Nationwide International Index Fund Institutional Service | 11.84 | +0.03 | +0.254% | 0 | |
AVUVX Avantis U.S. Small Cap Value Fund Institutional Class | 21.99 | +0.13 | +0.5947% | 0 | |
HSCSX Homestead Small Company Stock Fund | 25.74 | -0.07 | -0.2712% | 0 | |
GSIMX Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares | 24.18 | +0.12 | +0.4988% | 0 | |
PYSIX Payden Strategic Income Fund SI Class | 9.54 | +0.01 | +0.1049% | 0 | |
PFSVX iMGP Small Company Fund | 16.29 | +0.07 | +0.4316% | 0 | |
HABDX Harbor Core Plus Fund Institutional Class | 10 | 0 | 0% | 0 | |
GABVX Gabelli Value 25 Fund Class A | 13.24 | -0.02 | -0.1508% | 0 | |
MBXCX Catalyst/Millburn Hedge Strategy Fund Class C | 43.97 | -0.04 | -0.0909% | 0 | |
WAPIX Western Asset Core Bond Fund | 10.47 | +0.04 | +0.3835% | 0 | |
RLVSX Russell Investments Tax-Exempt Bond Fund Class S | 21.72 | +0.02 | +0.0922% | 0 | |
PJFOX PGIM Jennison Growth Fund - Class R2 | 74.29 | +0.04 | +0.0539% | 0 | |
0P0001351N Bajaj Allianz Life - Group Shor | - | - | - | - | |
FTMIX First Trust Multi-Strategy Fund - Class I | 24.31 | +0.03 | +0.1236% | 0 | |
FPNIX FPA New Income Fund Institutional Class | 9.93 | +0.02 | +0.2018% | 0 | |
DFNDX Kensington Defender Fund Institutional Class | 11.49 | +0.02 | +0.1744% | 0 | |
GHYCX Goldman Sachs High Yield Municipal Fund Class C | 9.02 | 0 | 0% | 0 | |
WTSTX WisdomTree 7-10 Year Treasury Digital Fund | 9.25 | 0 | 0% | 0 | |
ARILX Aristotle Core Equity Fund Class I | - | - | - | - | |
CRHSX Catholic Responsible Investments Ultra Short Bond Fund Institutional Class | 10 | 0 | 0% | 0 | |
APHTX Artisan Focus Fund Institutional | - | - | - | - | |
PFJHX PFG Janus Henderson Balanced Strategy Fund Class I Shares | - | - | - | - | |
CLIQX Clifford Capital Partners Fund Super Institutional Class | - | - | - | - | |
OWCIX Old Westbury Credit Income Fund | 7.85 | +0.03 | +0.3836% | 0 | |