| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RNHIX RiverNorth/Oaktree High Income Fd Cl I | 8.48 | 0 | 0% | 0 | |
MFEHX MFS Growth Fund Class R3 | - | - | - | - | |
THLIX Thrivent Short-Term Bond Fund – Class S | 12.43 | -0.02 | -0.1606% | 0 | |
GHAIX VanEck Global Resources Fund Class I | - | - | - | - | |
MAIFX MoA International Fund | - | - | - | - | |
STMYX Ocean Park Tactical Municipal Fund | 24.22 | +0.06 | +0.2483% | 0 | |
VLCGX VALIC Company I Large Capital Growth Fund | - | - | - | - | |
PBSIX Polen U.S. Small Company Growth Fund Institutional Class | - | - | - | - | |
FOIPX Tributary Income Fund Class Institutional Plus | 9.17 | +0.01 | +0.1092% | 0 | |
PSTQX PGIM Short-Term Corporate Bond Fund Class R6 | 10.73 | +0.02 | +0.1867% | 0 | |
TSGCX Timothy Plan Strategic Growth Fund Class C | - | - | - | - | |
WRAAX Wilmington Global Alpha Equities Fund Class A | - | - | - | - | |
LSMIX Loomis Sayles Small/Mid Cap Growth Fund Institutional Class | - | - | - | - | |
WMRIX Wilmington Real Asset Fund Class Institutional | 16.84 | -0.06 | -0.355% | 0 | |
POMCX Aristotle Portfolio Optimization Moderate Fund Class C | 12.88 | +0.08 | +0.625% | 0 | |
GGIZX GuideStone Funds Balanced Allocation Fund Investor Class | - | - | - | - | |
ADVLX Vaughan Nelson International Fund Class I | - | - | - | - | |
FCGEX NYLI PineStone Global Equity Fund Class A | - | - | - | - | |
PFFBX PFG Fidelity Institutional AM Core Plus Bond Strategy Fund Class I Shares | 8.93 | 0 | 0% | 0 | |
DMUCX BNY Mellon AMT-Free Municipal Bond Fund Class C | 13.28 | 0 | 0% | 0 | |
SEIYX SEI Insti Mgd Tr, High Yield Bond Fund Class I | 5.02 | +0.02 | +0.4% | 0 | |
MDMIX Madison Dividend Income Fund Class I | 27.18 | -0.09 | -0.33% | 0 | |
QLEIX AQR Long-Short Equity Fund Class I | 22.12 | +0.24 | +1.0969% | 0 | |
MXIPX Empower Conservative Profile Fund Class L | 10.06 | 0 | 0% | 0 | |
OEQIX Oaktree Emerging Markets Equity Fund Class I | - | - | - | - | |
DAEMX Dunham Emerging Markets Stock Fund Class A | - | - | - | - | |
PAPIX Princeton Adaptive Premium Fund Class I shares | 10.26 | 0 | 0% | 0 | |
CGLBX Six Circles Global Bond Fund | 8.32 | 0 | 0% | 0 | |
TGGFX TCW Global Bond Fund Class N | 8.27 | -0.03 | -0.3614% | 0 | |
MNRBX Manor Investment Funds Bond Fund | - | - | - | - | |
AMFIX AAMA Income Fund | 24.06 | -0.01 | -0.0415% | 0 | |
FBONX American Funds American Balanced Fund 529-F-3 | 40.99 | -0.15 | -0.3646% | 0 | |
USATX Victory Tax Exempt Intermediate-Term Fund | 12.48 | +0.01 | +0.0802% | 0 | |
RLIIX ALPS Asset Allocation Growth & Income Class I | 16.25 | +0.1 | +0.6192% | 0 | |
SJGIX Steward Large Cap Growth Fund Institutional Class | 36.08 | -0.1 | -0.2764% | 0 | |
SNIDX Bernstein Intermediate Duration Portfolio | 11.05 | -0.03 | -0.2708% | 0 | |
WHGOX Westwood Income Opportunity Ultra Fund | 13.55 | -0.02 | -0.1474% | 0 | |
RFACX Russell Investment Grade Bond Fund Class C | 17.54 | +0.03 | +0.1713% | 0 | |
VAFFX Invesco American Franchise Fund Class R6 | - | - | - | - | |
FMSRX Frontier MFG Global Sustainable Fund Service Class Shares | 17.04 | +0.19 | +1.1276% | 0 | |
PAADX Putnam Dynamic Asset Allocation Balanced Fund Class R5 | 18.42 | -0.01 | -0.0543% | 0 | |
DFFCX Davis Financial Fund Class C | - | - | - | - | |
HGIRX Hartford Core Equity Fund Class R3 | - | - | - | - | |
PGOEX Putnam Large Cap Growth Fund Class R6 | 87.46 | +0.65 | +0.7488% | 0 | |
BSHIX Bishop Street Hawaii Municipal Bond Fund Class Institutional | 9.88 | -0.01 | -0.1011% | 0 | |
TWSGX TransWestern Institutional Short Duration Government Bond Fund | 9.17 | 0 | 0% | 0 | |
MTBDX NYLI MacKay Tax Free Bond Fund Class R6 | 9.21 | +0.01 | +0.1087% | 0 | |
AGCAX Water Island Credit Opportunities Fund Class A | 9.87 | 0 | 0% | 0 | |
CBDIX Calvert Bond Fund Class I | 14.44 | +0.05 | +0.3475% | 0 | |
GTILX Glenmede Disciplined U.S. Growth Equity Portfolio Institutional Shares | 35.21 | +0.07 | +0.1992% | 0 | |