Name Last Change Change % Volume Year Range
GuideStone Funds Medium-Duration Bond Fund Institutional Class logo
GMDYX GuideStone Funds Medium-Duration Bond Fund Institutional Class
12.64 0 0% 0
Kopernik Global All-Cap Fund Class A logo
KGGAX Kopernik Global All-Cap Fund Class A
16.95 +0.07 +0.4147% 0
Saratoga Aggressive Balanced Allocation Fund Class C logo
SABCX Saratoga Aggressive Balanced Allocation Fund Class C
12.9 0 0% 0
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 logo
JULBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6
14.91 +0.06 +0.404% 0
VALIC Company I Conservative Growth Lifestyle Fund logo
VGCLX VALIC Company I Conservative Growth Lifestyle Fund
12.75 -0.02 -0.1566% 0
American Century Diversified Bond Fund C Class logo
CDBCX American Century Diversified Bond Fund C Class
9 -0.03 -0.3322% 0
Empower SecureFoundation Balanced Fund Investor Class logo
MXSBX Empower SecureFoundation Balanced Fund Investor Class
15.44 0 0% 0
Victory Core Plus Intermediate Bond Fund R6 logo
URIBX Victory Core Plus Intermediate Bond Fund R6
9.06 -0.03 -0.33% 0
Cullen Small Cap Value Fund Class I logo
CUSIX Cullen Small Cap Value Fund Class I
16.16 -0.05 -0.3085% 0
Emerald Insights Institutional Fund logo
EFCIX Emerald Insights Institutional Fund
32.41 -0.05 -0.1528% 0
Credit Suisse Strategic Income Fd Cl A logo
CSOAX Credit Suisse Strategic Income Fd Cl A
9.16 +0.01 +0.1093% 0
Northern Arizona Tax-Exempt Fund logo
NOAZX Northern Arizona Tax-Exempt Fund
9.49 0 0% 0
Manteio Managed Futures Strategy Fund Class A Shares logo
CSAAX Manteio Managed Futures Strategy Fund Class A Shares
7.9 +0.05 +0.6369% 0
Macquarie Emerging Markets Fund Class R6 logo
DEMZX Macquarie Emerging Markets Fund Class R6
59.96 +0.07 +0.1169% 0
Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares logo
RMEAX Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
18.06 0 0% 0
Eagle Energy Infrastructure Fund N logo
EGLNX Eagle Energy Infrastructure Fund N
13.45 +0.26 +1.9712% 0
TCW Relative Value Large Cap Fund Class I logo
TGDIX TCW Relative Value Large Cap Fund Class I
17.77 +0.06 +0.3388% 0
Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C logo
MSOCX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C
30.16 +0.28 +0.9371% 0
Nuveen California Municipal Bond Fund Class C logo
NAKFX Nuveen California Municipal Bond Fund Class C
9.86 -0.03 -0.3033% 0
Mercer Non-U.S. Core Equity Fund logo
MNCSX Mercer Non-U.S. Core Equity Fund
14.11 +0.03 +0.2131% 0
Performance Trust Total Return Bond Fund Class C logo
PTCOX Performance Trust Total Return Bond Fund Class C
19.3 -0.06 -0.3099% 0
Brown Advisory Sustainable Bond Fund Investor Shares logo
BASBX Brown Advisory Sustainable Bond Fund Investor Shares
8.33 -0.02 -0.2395% 0
RBC SMID Cap Growth Fund Class A logo
TMCAX RBC SMID Cap Growth Fund Class A
12.92 +0.02 +0.155% 0
Eaton Vance Short Duration Government Income Fund Class I logo
EILDX Eaton Vance Short Duration Government Income Fund Class I
7.21 -0.01 -0.1385% 0
LoCorr Macro Strategies Fund Class C logo
LFMCX LoCorr Macro Strategies Fund Class C
7.63 0 0% 0
Payden Core Bond Fund Investor Class logo
PYCBX Payden Core Bond Fund Investor Class
9.09 -0.03 -0.3289% 0
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 logo
JTSBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5
15.11 -0.01 -0.0661% 0
Catalyst/Millburn Hedge Strategy Fund Class C-1 logo
MBXFX Catalyst/Millburn Hedge Strategy Fund Class C-1
43.5 -0.09 -0.2065% 0
Nuveen Core Bond Fund Premier Class logo
TIDPX Nuveen Core Bond Fund Premier Class
9.05 -0.02 -0.2205% 0
Russell Tax-Managed U.S. Large Cap Fund Class S logo
RETSX Russell Tax-Managed U.S. Large Cap Fund Class S
109.09 -0.18 -0.1647% 0
TCW MetWest Investment Grade Credit Fund Class I logo
MWIGX TCW MetWest Investment Grade Credit Fund Class I
7.86 -0.02 -0.2538% 0
SEI Institutional Managed Trust Large Cap Growth Fund Class Y logo
SLRYX SEI Institutional Managed Trust Large Cap Growth Fund Class Y
47.93 -0.11 -0.229% 0
LGM Managed Risk Total Return Fund Institutional Class logo
LBETX LGM Managed Risk Total Return Fund Institutional Class
11.97 0 0% 0
Invesco Global Fund Class A logo
OPPAX Invesco Global Fund Class A
93.74 -0.54 -0.5728% 0
Aristotle Portfolio Optimization Conservative Fund Class I-2 logo
PLCDX Aristotle Portfolio Optimization Conservative Fund Class I-2
10.96 -0.01 -0.0912% 0
Catalyst/MAP Global Equity Fund Class I logo
CAXIX Catalyst/MAP Global Equity Fund Class I
21.76 -0.04 -0.1835% 0
Aberdeen Ultra Short Municipal Income Fund - Institutional Class logo
ATOIX Aberdeen Ultra Short Municipal Income Fund - Institutional Class
10.03 0 0% 0
TCW MetWest Total Return Bond Fund Administrative Class logo
MWTNX TCW MetWest Total Return Bond Fund Administrative Class
8.98 -0.02 -0.2222% 0
Calamos Hedged Equity Fund Class I logo
CIHEX Calamos Hedged Equity Fund Class I
20.82 -0.02 -0.096% 0
Direxion Monthly High Yield Bull 1.2X Fund Investor Class logo
DXHYX Direxion Monthly High Yield Bull 1.2X Fund Investor Class
17.36 0 0% 0
Quantified Government Income Tactical Fund logo
QGITX Quantified Government Income Tactical Fund
6.55 0 0% 0
Seafarer Overseas Growth and Income Fund Investor Class logo
SFGIX Seafarer Overseas Growth and Income Fund Investor Class
17.3 0 0% 0
DFA Two-Year Global Fixed Income Portfolio logo
DFGFX DFA Two-Year Global Fixed Income Portfolio
9.82 0 0% 0
Mirova Global Megatrends Fund Class C logo
ESGCX Mirova Global Megatrends Fund Class C
21.22 -0.11 -0.5157% 0
Carillon Reams Core Plus Bond Fund Class C logo
SCPEX Carillon Reams Core Plus Bond Fund Class C
29.3 -0.1 -0.3401% 0
State Street Income Fund logo
SSASX State Street Income Fund
9.67 -0.02 -0.2064% 0
Swan Defined Risk Fund Class I Shares logo
SDRIX Swan Defined Risk Fund Class I Shares
16.02 -0.02 -0.1247% 0
abrdn Dynamic Dividend Fund Institutional Class logo
ADVDX abrdn Dynamic Dividend Fund Institutional Class
5.29 -0.01 -0.1887% 0
Water Island Event-Driven Fund Class I logo
AEDNX Water Island Event-Driven Fund Class I
13.5 0 0% 0
Wavelength Fund logo
WAVLX Wavelength Fund
10.21 -0.01 -0.0978% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.