| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GMDYX GuideStone Funds Medium-Duration Bond Fund Institutional Class | 12.64 | 0 | 0% | 0 | |
KGGAX Kopernik Global All-Cap Fund Class A | 16.95 | +0.07 | +0.4147% | 0 | |
SABCX Saratoga Aggressive Balanced Allocation Fund Class C | 12.9 | 0 | 0% | 0 | |
JULBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 | 14.91 | +0.06 | +0.404% | 0 | |
VGCLX VALIC Company I Conservative Growth Lifestyle Fund | 12.75 | -0.02 | -0.1566% | 0 | |
CDBCX American Century Diversified Bond Fund C Class | 9 | -0.03 | -0.3322% | 0 | |
MXSBX Empower SecureFoundation Balanced Fund Investor Class | 15.44 | 0 | 0% | 0 | |
URIBX Victory Core Plus Intermediate Bond Fund R6 | 9.06 | -0.03 | -0.33% | 0 | |
CUSIX Cullen Small Cap Value Fund Class I | 16.16 | -0.05 | -0.3085% | 0 | |
EFCIX Emerald Insights Institutional Fund | 32.41 | -0.05 | -0.1528% | 0 | |
CSOAX Credit Suisse Strategic Income Fd Cl A | 9.16 | +0.01 | +0.1093% | 0 | |
NOAZX Northern Arizona Tax-Exempt Fund | 9.49 | 0 | 0% | 0 | |
CSAAX Manteio Managed Futures Strategy Fund Class A Shares | 7.9 | +0.05 | +0.6369% | 0 | |
DEMZX Macquarie Emerging Markets Fund Class R6 | 59.96 | +0.07 | +0.1169% | 0 | |
RMEAX Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares | 18.06 | 0 | 0% | 0 | |
EGLNX Eagle Energy Infrastructure Fund N | 13.45 | +0.26 | +1.9712% | 0 | |
TGDIX TCW Relative Value Large Cap Fund Class I | 17.77 | +0.06 | +0.3388% | 0 | |
MSOCX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class C | 30.16 | +0.28 | +0.9371% | 0 | |
NAKFX Nuveen California Municipal Bond Fund Class C | 9.86 | -0.03 | -0.3033% | 0 | |
MNCSX Mercer Non-U.S. Core Equity Fund | 14.11 | +0.03 | +0.2131% | 0 | |
PTCOX Performance Trust Total Return Bond Fund Class C | 19.3 | -0.06 | -0.3099% | 0 | |
BASBX Brown Advisory Sustainable Bond Fund Investor Shares | 8.33 | -0.02 | -0.2395% | 0 | |
TMCAX RBC SMID Cap Growth Fund Class A | 12.92 | +0.02 | +0.155% | 0 | |
EILDX Eaton Vance Short Duration Government Income Fund Class I | 7.21 | -0.01 | -0.1385% | 0 | |
LFMCX LoCorr Macro Strategies Fund Class C | 7.63 | 0 | 0% | 0 | |
PYCBX Payden Core Bond Fund Investor Class | 9.09 | -0.03 | -0.3289% | 0 | |
JTSBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R5 | 15.11 | -0.01 | -0.0661% | 0 | |
MBXFX Catalyst/Millburn Hedge Strategy Fund Class C-1 | 43.5 | -0.09 | -0.2065% | 0 | |
TIDPX Nuveen Core Bond Fund Premier Class | 9.05 | -0.02 | -0.2205% | 0 | |
RETSX Russell Tax-Managed U.S. Large Cap Fund Class S | 109.09 | -0.18 | -0.1647% | 0 | |
MWIGX TCW MetWest Investment Grade Credit Fund Class I | 7.86 | -0.02 | -0.2538% | 0 | |
SLRYX SEI Institutional Managed Trust Large Cap Growth Fund Class Y | 47.93 | -0.11 | -0.229% | 0 | |
LBETX LGM Managed Risk Total Return Fund Institutional Class | 11.97 | 0 | 0% | 0 | |
OPPAX Invesco Global Fund Class A | 93.74 | -0.54 | -0.5728% | 0 | |
PLCDX Aristotle Portfolio Optimization Conservative Fund Class I-2 | 10.96 | -0.01 | -0.0912% | 0 | |
CAXIX Catalyst/MAP Global Equity Fund Class I | 21.76 | -0.04 | -0.1835% | 0 | |
ATOIX Aberdeen Ultra Short Municipal Income Fund - Institutional Class | 10.03 | 0 | 0% | 0 | |
MWTNX TCW MetWest Total Return Bond Fund Administrative Class | 8.98 | -0.02 | -0.2222% | 0 | |
CIHEX Calamos Hedged Equity Fund Class I | 20.82 | -0.02 | -0.096% | 0 | |
DXHYX Direxion Monthly High Yield Bull 1.2X Fund Investor Class | 17.36 | 0 | 0% | 0 | |
QGITX Quantified Government Income Tactical Fund | 6.55 | 0 | 0% | 0 | |
SFGIX Seafarer Overseas Growth and Income Fund Investor Class | 17.3 | 0 | 0% | 0 | |
DFGFX DFA Two-Year Global Fixed Income Portfolio | 9.82 | 0 | 0% | 0 | |
ESGCX Mirova Global Megatrends Fund Class C | 21.22 | -0.11 | -0.5157% | 0 | |
SCPEX Carillon Reams Core Plus Bond Fund Class C | 29.3 | -0.1 | -0.3401% | 0 | |
SSASX State Street Income Fund | 9.67 | -0.02 | -0.2064% | 0 | |
SDRIX Swan Defined Risk Fund Class I Shares | 16.02 | -0.02 | -0.1247% | 0 | |
ADVDX abrdn Dynamic Dividend Fund Institutional Class | 5.29 | -0.01 | -0.1887% | 0 | |
AEDNX Water Island Event-Driven Fund Class I | 13.5 | 0 | 0% | 0 | |
WAVLX Wavelength Fund | 10.21 | -0.01 | -0.0978% | 0 | |