Name Last Change Change % Volume Year Range
Echiquier Agenor Euro SRI Mid Cap G logo
0P0001H3Z5 Echiquier Agenor Euro SRI Mid Cap G
163.4 +0.08 +0.049% 0
VALIC Company I Aggressive Growth Lifestyle Fund logo
VLAGX VALIC Company I Aggressive Growth Lifestyle Fund
13.37 -0.02 -0.1494% 0
Columbia Quality Income Fund Class C logo
AUGCX Columbia Quality Income Fund Class C
17.92 +0.06 +0.3359% 0
AQR International Multi-Style Fund Class R6 logo
QICRX AQR International Multi-Style Fund Class R6
19.63 +0.1 +0.512% 0
Macquarie Science and Technology Fund Class R logo
WSTRX Macquarie Science and Technology Fund Class R
67.91 +0.63 +0.9364% 0
Brandes International Equity Fund Class R6 logo
BIERX Brandes International Equity Fund Class R6
31.32 -0.22 -0.6975% 0
Gold Bullion Strategy Fund Advisor Class logo
QGLCX Gold Bullion Strategy Fund Advisor Class
19.42 +0.42 +2.2105% 0
Transamerica Asset Allocation Moderate Growth Portfolio Class R3 logo
TAALX Transamerica Asset Allocation Moderate Growth Portfolio Class R3
15.46 +0.03 +0.1944% 0
PACE Municipal Fixed Income Investments Class A logo
PMUAX PACE Municipal Fixed Income Investments Class A
12.23 +0.03 +0.2459% 0
Metropolitan West Flexible Income Fund - M Share logo
MWFSX Metropolitan West Flexible Income Fund - M Share
- - - -
Mirova Global Megatrends Fund Class N logo
ESGNX Mirova Global Megatrends Fund Class N
23.15 +0.2 +0.8715% 0
WisdomTree 3-7 Year Treasury Digital Fund logo
WTTSX WisdomTree 3-7 Year Treasury Digital Fund
9.72 +0.02 +0.2062% 0
Pear Tree Polaris International Opportunities Fund Ordinary Shares logo
QISOX Pear Tree Polaris International Opportunities Fund Ordinary Shares
15.5 +0.01 +0.0646% 0
Navigator Equity Hedged Fund Class A logo
NAVAX Navigator Equity Hedged Fund Class A
- - - -
Rational Dynamic Brands Fund Class A logo
HSUAX Rational Dynamic Brands Fund Class A
38.15 +0.29 +0.766% 0
BNY Mellon Mid Cap Multi-Strategy Fund Class M logo
MPMCX BNY Mellon Mid Cap Multi-Strategy Fund Class M
2.48 0 0% 0
Eaton Vance Tax-Managed Growth Fund 1.1 Class C logo
ECTGX Eaton Vance Tax-Managed Growth Fund 1.1 Class C
129.39 +0.09 +0.0696% 0
Kensington Managed Income Fund Class A logo
KAMAX Kensington Managed Income Fund Class A
9.62 0 0% 0
SMI Multi-Strategy Fund logo
SMILX SMI Multi-Strategy Fund
12.05 +0.03 +0.2496% 0
Carillon Reams Unconstrained Bond Fund Class I logo
SUBFX Carillon Reams Unconstrained Bond Fund Class I
12.51 +0.01 +0.08% 0
State Street Aggregate Bond Index Fund Class K logo
SSFEX State Street Aggregate Bond Index Fund Class K
84.91 +0.08 +0.0943% 0
1290 Multi-Alternative Strategies Fund Class A logo
TNMAX 1290 Multi-Alternative Strategies Fund Class A
11.54 +0.08 +0.6981% 0
Retirement 2030 Fund logo
MURIX Retirement 2030 Fund
13.85 -0.06 -0.4313% 0
VALIC Company I Moderate Growth Lifestyle Fund logo
VLSMX VALIC Company I Moderate Growth Lifestyle Fund
16.29 -0.04 -0.2449% 0
Franklin California Tax-Free Income Fund Class A logo
FTFQX Franklin California Tax-Free Income Fund Class A
6.73 +0.01 +0.1488% 0
Thrivent Moderate Allocation Fund Class S logo
TMAIX Thrivent Moderate Allocation Fund Class S
17.87 +0.09 +0.5062% 0
Touchstone Dividend Equity Fund Class Y logo
TQCYX Touchstone Dividend Equity Fund Class Y
22.6 +0.02 +0.0886% 0
Russell Investment Tax-Managed International Equity Fund Class C logo
RTNCX Russell Investment Tax-Managed International Equity Fund Class C
16.03 -0.02 -0.1246% 0
Ashmore Emerging Markets Short Duration Fund Class A logo
ESFAX Ashmore Emerging Markets Short Duration Fund Class A
4.79 +0.01 +0.2092% 0
Ashmore Emerging Markets Corporate Income Fund Institutional Class logo
EMCIX Ashmore Emerging Markets Corporate Income Fund Institutional Class
5.55 0 0% 0
JPMorgan Growth Advantage Fund Class I logo
JGASX JPMorgan Growth Advantage Fund Class I
43.43 +0.53 +1.2354% 0
TFA Tactical Income Fund Class I logo
TFAZX TFA Tactical Income Fund Class I
8.62 0 0% 0
Victory Core Plus Intermediate Bond Fund Class C logo
UITCX Victory Core Plus Intermediate Bond Fund Class C
9.07 +0.01 +0.1104% 0
AMG GW&K Core Bond ESG Fund – Class Z logo
MBDLX AMG GW&K Core Bond ESG Fund – Class Z
8.92 +0.02 +0.2247% 0
AQR Risk-Balanced Commodities Strategy Fund Class R6 logo
QRCRX AQR Risk-Balanced Commodities Strategy Fund Class R6
11.26 -0.1 -0.8803% 0
Northern Limited Term Tax-Exempt Fund logo
NSITX Northern Limited Term Tax-Exempt Fund
10 0 0% 0
GuideStone Funds International Equity Index Fund Institutional Class logo
GIIYX GuideStone Funds International Equity Index Fund Institutional Class
16.33 0 0% 0
MoA Moderate Allocation Fund logo
MAMOX MoA Moderate Allocation Fund
15.16 +0.07 +0.4639% 0
Baillie Gifford U.S. Equity Growth Fund Institutional Class logo
BGGSX Baillie Gifford U.S. Equity Growth Fund Institutional Class
29.5 +0.51 +1.7592% 0
Columbia Large Cap Index Fund Institutional 3 Class logo
CLPYX Columbia Large Cap Index Fund Institutional 3 Class
57.3 +0.37 +0.6499% 0
Harding Loevner International Developed Markets Equity Portfolio Institutional Class logo
HLIDX Harding Loevner International Developed Markets Equity Portfolio Institutional Class
15.41 +0.13 +0.853% 0
DoubleLine Core Fixed Income Fund Class I logo
DBLFX DoubleLine Core Fixed Income Fund Class I
9.1 +0.03 +0.3308% 0
Thrivent Multisector Bond Fund Class A logo
AAINX Thrivent Multisector Bond Fund Class A
9.18 +0.02 +0.2183% 0
BlackRock Global Allocation Fund, Inc. Investor C Shares logo
MCLOX BlackRock Global Allocation Fund, Inc. Investor C Shares
17.33 +0.03 +0.1734% 0
Zacks All-Cap Core Fund Institutional Class logo
CZOVX Zacks All-Cap Core Fund Institutional Class
33.98 +0.11 +0.3248% 0
Invesco Rochester Municipal Opportunities Fund Class R6 logo
IORYX Invesco Rochester Municipal Opportunities Fund Class R6
6.53 -0.02 -0.3053% 0
BNY Mellon AMT-Free Municipal Bond Fund - Class Z logo
DRMBX BNY Mellon AMT-Free Municipal Bond Fund - Class Z
13.32 +0.02 +0.1504% 0
Artisan High Income Fund - Institutional Shares logo
APHFX Artisan High Income Fund - Institutional Shares
9 +0.01 +0.1112% 0
Easterly Income Opportunities Fund Class A logo
JASVX Easterly Income Opportunities Fund Class A
10.18 +0.01 +0.0983% 0
Rydex Inverse S&P 500 Strategy Fund Investor Class logo
RYURX Rydex Inverse S&P 500 Strategy Fund Investor Class
84.99 -0.56 -0.6546% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.