| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001H3Z5 Echiquier Agenor Euro SRI Mid Cap G | 163.4 | +0.08 | +0.049% | 0 | |
VLAGX VALIC Company I Aggressive Growth Lifestyle Fund | 13.37 | -0.02 | -0.1494% | 0 | |
AUGCX Columbia Quality Income Fund Class C | 17.92 | +0.06 | +0.3359% | 0 | |
QICRX AQR International Multi-Style Fund Class R6 | 19.63 | +0.1 | +0.512% | 0 | |
WSTRX Macquarie Science and Technology Fund Class R | 67.91 | +0.63 | +0.9364% | 0 | |
BIERX Brandes International Equity Fund Class R6 | 31.32 | -0.22 | -0.6975% | 0 | |
QGLCX Gold Bullion Strategy Fund Advisor Class | 19.42 | +0.42 | +2.2105% | 0 | |
TAALX Transamerica Asset Allocation Moderate Growth Portfolio Class R3 | 15.46 | +0.03 | +0.1944% | 0 | |
PMUAX PACE Municipal Fixed Income Investments Class A | 12.23 | +0.03 | +0.2459% | 0 | |
MWFSX Metropolitan West Flexible Income Fund - M Share | - | - | - | - | |
ESGNX Mirova Global Megatrends Fund Class N | 23.15 | +0.2 | +0.8715% | 0 | |
WTTSX WisdomTree 3-7 Year Treasury Digital Fund | 9.72 | +0.02 | +0.2062% | 0 | |
QISOX Pear Tree Polaris International Opportunities Fund Ordinary Shares | 15.5 | +0.01 | +0.0646% | 0 | |
NAVAX Navigator Equity Hedged Fund Class A | - | - | - | - | |
HSUAX Rational Dynamic Brands Fund Class A | 38.15 | +0.29 | +0.766% | 0 | |
MPMCX BNY Mellon Mid Cap Multi-Strategy Fund Class M | 2.48 | 0 | 0% | 0 | |
ECTGX Eaton Vance Tax-Managed Growth Fund 1.1 Class C | 129.39 | +0.09 | +0.0696% | 0 | |
KAMAX Kensington Managed Income Fund Class A | 9.62 | 0 | 0% | 0 | |
SMILX SMI Multi-Strategy Fund | 12.05 | +0.03 | +0.2496% | 0 | |
SUBFX Carillon Reams Unconstrained Bond Fund Class I | 12.51 | +0.01 | +0.08% | 0 | |
SSFEX State Street Aggregate Bond Index Fund Class K | 84.91 | +0.08 | +0.0943% | 0 | |
TNMAX 1290 Multi-Alternative Strategies Fund Class A | 11.54 | +0.08 | +0.6981% | 0 | |
MURIX Retirement 2030 Fund | 13.85 | -0.06 | -0.4313% | 0 | |
VLSMX VALIC Company I Moderate Growth Lifestyle Fund | 16.29 | -0.04 | -0.2449% | 0 | |
FTFQX Franklin California Tax-Free Income Fund Class A | 6.73 | +0.01 | +0.1488% | 0 | |
TMAIX Thrivent Moderate Allocation Fund Class S | 17.87 | +0.09 | +0.5062% | 0 | |
TQCYX Touchstone Dividend Equity Fund Class Y | 22.6 | +0.02 | +0.0886% | 0 | |
RTNCX Russell Investment Tax-Managed International Equity Fund Class C | 16.03 | -0.02 | -0.1246% | 0 | |
ESFAX Ashmore Emerging Markets Short Duration Fund Class A | 4.79 | +0.01 | +0.2092% | 0 | |
EMCIX Ashmore Emerging Markets Corporate Income Fund Institutional Class | 5.55 | 0 | 0% | 0 | |
JGASX JPMorgan Growth Advantage Fund Class I | 43.43 | +0.53 | +1.2354% | 0 | |
TFAZX TFA Tactical Income Fund Class I | 8.62 | 0 | 0% | 0 | |
UITCX Victory Core Plus Intermediate Bond Fund Class C | 9.07 | +0.01 | +0.1104% | 0 | |
MBDLX AMG GW&K Core Bond ESG Fund – Class Z | 8.92 | +0.02 | +0.2247% | 0 | |
QRCRX AQR Risk-Balanced Commodities Strategy Fund Class R6 | 11.26 | -0.1 | -0.8803% | 0 | |
NSITX Northern Limited Term Tax-Exempt Fund | 10 | 0 | 0% | 0 | |
GIIYX GuideStone Funds International Equity Index Fund Institutional Class | 16.33 | 0 | 0% | 0 | |
MAMOX MoA Moderate Allocation Fund | 15.16 | +0.07 | +0.4639% | 0 | |
BGGSX Baillie Gifford U.S. Equity Growth Fund Institutional Class | 29.5 | +0.51 | +1.7592% | 0 | |
CLPYX Columbia Large Cap Index Fund Institutional 3 Class | 57.3 | +0.37 | +0.6499% | 0 | |
HLIDX Harding Loevner International Developed Markets Equity Portfolio Institutional Class | 15.41 | +0.13 | +0.853% | 0 | |
DBLFX DoubleLine Core Fixed Income Fund Class I | 9.1 | +0.03 | +0.3308% | 0 | |
AAINX Thrivent Multisector Bond Fund Class A | 9.18 | +0.02 | +0.2183% | 0 | |
MCLOX BlackRock Global Allocation Fund, Inc. Investor C Shares | 17.33 | +0.03 | +0.1734% | 0 | |
CZOVX Zacks All-Cap Core Fund Institutional Class | 33.98 | +0.11 | +0.3248% | 0 | |
IORYX Invesco Rochester Municipal Opportunities Fund Class R6 | 6.53 | -0.02 | -0.3053% | 0 | |
DRMBX BNY Mellon AMT-Free Municipal Bond Fund - Class Z | 13.32 | +0.02 | +0.1504% | 0 | |
APHFX Artisan High Income Fund - Institutional Shares | 9 | +0.01 | +0.1112% | 0 | |
JASVX Easterly Income Opportunities Fund Class A | 10.18 | +0.01 | +0.0983% | 0 | |
RYURX Rydex Inverse S&P 500 Strategy Fund Investor Class | 84.99 | -0.56 | -0.6546% | 0 | |