Name Last Change Change % Volume Year Range
NYLI MacKay Colorado Muni Fund logo
COTCX NYLI MacKay Colorado Muni Fund
9.65 +0.01 +0.1037% 0
Tactical Dividend and Momentum Fund Class I logo
HTDIX Tactical Dividend and Momentum Fund Class I
16.65 -0.01 -0.06% 0
Teton Westwood Balanced Fund Class I logo
WBBIX Teton Westwood Balanced Fund Class I
10.02 +0.02 +0.2% 0
Federated Hermes Institutional High Yield Bond Fund - C Class logo
FIHCX Federated Hermes Institutional High Yield Bond Fund - C Class
8.86 +0.02 +0.2262% 0
Donoghue Forlines Tactical Allocation Fund logo
GTAAX Donoghue Forlines Tactical Allocation Fund
13.3 +0.09 +0.6813% 0
Invesco Equity and Income Fund R logo
ACESX Invesco Equity and Income Fund R
12.16 0 0% 0
Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation logo
0P0001CR4Q Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation
105.2 -0.05 -0.0475% 0
Colorado BondShares – A Tax-Exempt Fund logo
HICOX Colorado BondShares – A Tax-Exempt Fund
8.98 +0.01 +0.1115% 0
Rydex Technology Fund Class H logo
RYTAX Rydex Technology Fund Class H
302.17 +4.84 +1.6278% 0
Payden U.S. Government Fund logo
PYUSX Payden U.S. Government Fund
9.4 +0.01 +0.1065% 0
Calvert Short Duration Income Fund Class A logo
CSDAX Calvert Short Duration Income Fund Class A
15.66 +0.02 +0.1279% 0
Artisan Global Discovery Institutional Fund logo
APHDX Artisan Global Discovery Institutional Fund
21.87 -0.16 -0.7263% 0
Sierra Tactical Risk Spectrum 30 Fund Institutional Class logo
SRTJX Sierra Tactical Risk Spectrum 30 Fund Institutional Class
27.12 0 0% 0
Third Avenue Small Cap Value Fund Z logo
TASZX Third Avenue Small Cap Value Fund Z
26.38 +0.33 +1.2668% 0
Centre Global Infrastructure Fund Advisor Class logo
DHIVX Centre Global Infrastructure Fund Advisor Class
14.51 +0.06 +0.4152% 0
Fidelity Advisor Total Bond Fund - Class C logo
FCEPX Fidelity Advisor Total Bond Fund - Class C
9.47 +0.03 +0.3178% 0
Strategic Advisers Core Income Fund logo
FPCIX Strategic Advisers Core Income Fund
9.05 0 0% 0
Ocean Park Tactical All Asset Fund - C Class logo
SIRCX Ocean Park Tactical All Asset Fund - C Class
23.68 0 0% 0
Touchstone Focused Equity Fund logo
TFFCX Touchstone Focused Equity Fund
80.78 +0.45 +0.5602% 0
Destinations Multi Strategy Alternatives Fund; Class Z logo
DMSZX Destinations Multi Strategy Alternatives Fund; Class Z
10.07 +0.01 +0.0994% 0
WOA All Asset I Cl I logo
WOAIX WOA All Asset I Cl I
- - - -
ICON Flexible Bond Fund Institutional Class logo
IOBZX ICON Flexible Bond Fund Institutional Class
8.51 +0.01 +0.1176% 0
Payden Emerging Markets Local Bond Fund Investor Class logo
PYELX Payden Emerging Markets Local Bond Fund Investor Class
9.94 +0.02 +0.2016% 0
ALPS | Smith Credit Opportunities Fund Class C logo
SMCCX ALPS | Smith Credit Opportunities Fund Class C
9.01 +0.02 +0.2225% 0
Catholic Responsible Investments International Equity Fund Investor Shares logo
CRLVX Catholic Responsible Investments International Equity Fund Investor Shares
12.86 +0.07 +0.5473% 0
Polen Opportunistic High Yield Fund – Institutional Class logo
DDJCX Polen Opportunistic High Yield Fund – Institutional Class
6.78 +0.02 +0.2959% 0
Oakmark International Small Cap Fund R6 Class logo
OAZEX Oakmark International Small Cap Fund R6 Class
23.36 +0.1 +0.4299% 0
DWS Managed Municipal Bond Fund - Institutional Class logo
SMLIX DWS Managed Municipal Bond Fund - Institutional Class
7.95 +0.02 +0.2522% 0
Transamerica Core Bond Fund I3 logo
TMBTX Transamerica Core Bond Fund I3
8.48 +0.02 +0.2364% 0
Russell Investments Tax-Exempt Bond Fund Class M logo
RBCUX Russell Investments Tax-Exempt Bond Fund Class M
21.73 +0.02 +0.0921% 0
LSV Global Managed Volatility Fund Institutional Class logo
LSVFX LSV Global Managed Volatility Fund Institutional Class
13.18 +0.07 +0.5339% 0
Aristotle Short Duration Income Fund Class C logo
PLCSX Aristotle Short Duration Income Fund Class C
10.15 +0.01 +0.0986% 0
Lord Abbett Bond Debenture Fund Class R5 logo
LBNTX Lord Abbett Bond Debenture Fund Class R5
7.11 +0.02 +0.2821% 0
GuideStone Funds MyDestination 2035 Fund Institutional Class logo
GMHYX GuideStone Funds MyDestination 2035 Fund Institutional Class
13.13 +0.06 +0.4591% 0
Intrepid Income Fund Institutional Class Shs logo
ICMUX Intrepid Income Fund Institutional Class Shs
8.93 +0.02 +0.2245% 0
BlackRock Strategic Income Opportunities Fund Investor A logo
BASIX BlackRock Strategic Income Opportunities Fund Investor A
9.7 +0.02 +0.2066% 0
T. Rowe Price Overseas Stock Fund Advisor Class logo
PAEIX T. Rowe Price Overseas Stock Fund Advisor Class
18.71 +0.06 +0.3217% 0
Loomis Sayles Global Bond Fund Class N logo
LSGNX Loomis Sayles Global Bond Fund Class N
15.51 +0.04 +0.2586% 0
Invesco Rochester Municipal Opportunities Fund Class A logo
ORNAX Invesco Rochester Municipal Opportunities Fund Class A
6.55 +0.01 +0.1529% 0
Pinnacle Value Fund logo
PVFIX Pinnacle Value Fund
18.33 -0.07 -0.3804% 0
City National Rochdale Fixed Income Opportunities Fund Class N logo
RIMOX City National Rochdale Fixed Income Opportunities Fund Class N
19.69 +0.02 +0.1017% 0
T. Rowe Price New Horizons Fund, Inc.; Z Class logo
TRUZX T. Rowe Price New Horizons Fund, Inc.; Z Class
62.1 -0.13 -0.2089% 0
DWS RREEF Real Assets Fund – Class S logo
AAASX DWS RREEF Real Assets Fund – Class S
13.32 -0.01 -0.075% 0
Easterly Snow Long/Short Opportunity Fund R6 logo
SNORX Easterly Snow Long/Short Opportunity Fund R6
42.74 -0.06 -0.1402% 0
Nationwide Investor Destinations Aggressive Fund Institutional Service Class logo
NWWHX Nationwide Investor Destinations Aggressive Fund Institutional Service Class
11.11 +0.07 +0.6341% 0
Shenkman Capital Short Duration High Income Fund Class A logo
SCFAX Shenkman Capital Short Duration High Income Fund Class A
9.85 +0.01 +0.1016% 0
Redwood Systematic Macro Trend (SMarT) Fund Class I logo
RWSIX Redwood Systematic Macro Trend (SMarT) Fund Class I
17.85 +0.09 +0.5068% 0
Rational Tactical Return Fund Institutional Shares logo
HRSTX Rational Tactical Return Fund Institutional Shares
16.97 +0.08 +0.4737% 0
Ancora/Thelen Small-Mid Cap Fund Class S logo
AATSX Ancora/Thelen Small-Mid Cap Fund Class S
20.55 +0.1 +0.489% 0
Macquarie Small Cap Core Fund R logo
DCCRX Macquarie Small Cap Core Fund R
34.13 +0.06 +0.1761% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.