| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COTCX NYLI MacKay Colorado Muni Fund | 9.65 | +0.01 | +0.1037% | 0 | |
HTDIX Tactical Dividend and Momentum Fund Class I | 16.65 | -0.01 | -0.06% | 0 | |
WBBIX Teton Westwood Balanced Fund Class I | 10.02 | +0.02 | +0.2% | 0 | |
FIHCX Federated Hermes Institutional High Yield Bond Fund - C Class | 8.86 | +0.02 | +0.2262% | 0 | |
GTAAX Donoghue Forlines Tactical Allocation Fund | 13.3 | +0.09 | +0.6813% | 0 | |
ACESX Invesco Equity and Income Fund R | 12.16 | 0 | 0% | 0 | |
0P0001CR4Q Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation | 105.2 | -0.05 | -0.0475% | 0 | |
HICOX Colorado BondShares – A Tax-Exempt Fund | 8.98 | +0.01 | +0.1115% | 0 | |
RYTAX Rydex Technology Fund Class H | 302.17 | +4.84 | +1.6278% | 0 | |
PYUSX Payden U.S. Government Fund | 9.4 | +0.01 | +0.1065% | 0 | |
CSDAX Calvert Short Duration Income Fund Class A | 15.66 | +0.02 | +0.1279% | 0 | |
APHDX Artisan Global Discovery Institutional Fund | 21.87 | -0.16 | -0.7263% | 0 | |
SRTJX Sierra Tactical Risk Spectrum 30 Fund Institutional Class | 27.12 | 0 | 0% | 0 | |
TASZX Third Avenue Small Cap Value Fund Z | 26.38 | +0.33 | +1.2668% | 0 | |
DHIVX Centre Global Infrastructure Fund Advisor Class | 14.51 | +0.06 | +0.4152% | 0 | |
FCEPX Fidelity Advisor Total Bond Fund - Class C | 9.47 | +0.03 | +0.3178% | 0 | |
FPCIX Strategic Advisers Core Income Fund | 9.05 | 0 | 0% | 0 | |
SIRCX Ocean Park Tactical All Asset Fund - C Class | 23.68 | 0 | 0% | 0 | |
TFFCX Touchstone Focused Equity Fund | 80.78 | +0.45 | +0.5602% | 0 | |
DMSZX Destinations Multi Strategy Alternatives Fund; Class Z | 10.07 | +0.01 | +0.0994% | 0 | |
WOAIX WOA All Asset I Cl I | - | - | - | - | |
IOBZX ICON Flexible Bond Fund Institutional Class | 8.51 | +0.01 | +0.1176% | 0 | |
PYELX Payden Emerging Markets Local Bond Fund Investor Class | 9.94 | +0.02 | +0.2016% | 0 | |
SMCCX ALPS | Smith Credit Opportunities Fund Class C | 9.01 | +0.02 | +0.2225% | 0 | |
CRLVX Catholic Responsible Investments International Equity Fund Investor Shares | 12.86 | +0.07 | +0.5473% | 0 | |
DDJCX Polen Opportunistic High Yield Fund – Institutional Class | 6.78 | +0.02 | +0.2959% | 0 | |
OAZEX Oakmark International Small Cap Fund R6 Class | 23.36 | +0.1 | +0.4299% | 0 | |
SMLIX DWS Managed Municipal Bond Fund - Institutional Class | 7.95 | +0.02 | +0.2522% | 0 | |
TMBTX Transamerica Core Bond Fund I3 | 8.48 | +0.02 | +0.2364% | 0 | |
RBCUX Russell Investments Tax-Exempt Bond Fund Class M | 21.73 | +0.02 | +0.0921% | 0 | |
LSVFX LSV Global Managed Volatility Fund Institutional Class | 13.18 | +0.07 | +0.5339% | 0 | |
PLCSX Aristotle Short Duration Income Fund Class C | 10.15 | +0.01 | +0.0986% | 0 | |
LBNTX Lord Abbett Bond Debenture Fund Class R5 | 7.11 | +0.02 | +0.2821% | 0 | |
GMHYX GuideStone Funds MyDestination 2035 Fund Institutional Class | 13.13 | +0.06 | +0.4591% | 0 | |
ICMUX Intrepid Income Fund Institutional Class Shs | 8.93 | +0.02 | +0.2245% | 0 | |
BASIX BlackRock Strategic Income Opportunities Fund Investor A | 9.7 | +0.02 | +0.2066% | 0 | |
PAEIX T. Rowe Price Overseas Stock Fund Advisor Class | 18.71 | +0.06 | +0.3217% | 0 | |
LSGNX Loomis Sayles Global Bond Fund Class N | 15.51 | +0.04 | +0.2586% | 0 | |
ORNAX Invesco Rochester Municipal Opportunities Fund Class A | 6.55 | +0.01 | +0.1529% | 0 | |
PVFIX Pinnacle Value Fund | 18.33 | -0.07 | -0.3804% | 0 | |
RIMOX City National Rochdale Fixed Income Opportunities Fund Class N | 19.69 | +0.02 | +0.1017% | 0 | |
TRUZX T. Rowe Price New Horizons Fund, Inc.; Z Class | 62.1 | -0.13 | -0.2089% | 0 | |
AAASX DWS RREEF Real Assets Fund – Class S | 13.32 | -0.01 | -0.075% | 0 | |
SNORX Easterly Snow Long/Short Opportunity Fund R6 | 42.74 | -0.06 | -0.1402% | 0 | |
NWWHX Nationwide Investor Destinations Aggressive Fund Institutional Service Class | 11.11 | +0.07 | +0.6341% | 0 | |
SCFAX Shenkman Capital Short Duration High Income Fund Class A | 9.85 | +0.01 | +0.1016% | 0 | |
RWSIX Redwood Systematic Macro Trend (SMarT) Fund Class I | 17.85 | +0.09 | +0.5068% | 0 | |
HRSTX Rational Tactical Return Fund Institutional Shares | 16.97 | +0.08 | +0.4737% | 0 | |
AATSX Ancora/Thelen Small-Mid Cap Fund Class S | 20.55 | +0.1 | +0.489% | 0 | |
DCCRX Macquarie Small Cap Core Fund R | 34.13 | +0.06 | +0.1761% | 0 | |