| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBLCX Columbia Balanced Fund Class C | 57.72 | -0.45 | -0.7736% | 0 | |
TWEAX American Century Equity Income Fund A Class | 9.47 | +0.09 | +0.9595% | 0 | |
PBBBX PIA BBB Bond Fund | 8.26 | 0 | 0% | 0 | |
ARDBX Artisan International Explorer Fund Advisor Shares | 16.48 | -0.05 | -0.3025% | 0 | |
SRFNX Ocean Park Tactical Risk Spectrum 50 Fund Investor Class | 24.77 | 0 | 0% | 0 | |
PRRIX PIMCO Real Return Fund Institutional Class | 9.86 | +0.02 | +0.2033% | 0 | |
MWORX Metropolitan West Opportunistic High Income Credit Fund - Class M | - | - | - | - | |
SIGWX Touchstone Small Company Fund Class Y | 8.63 | +0.09 | +1.0539% | 0 | |
THIQX Thornburg Limited Term Income Fund Class C2 | 12.85 | +0.01 | +0.0779% | 0 | |
IBBFX Thrivent Dynamic Allocation Fund Class S | 14.64 | +0.04 | +0.274% | 0 | |
DVSMX Driehaus Small Cap Growth Fund Investor Class | 27.18 | +0.48 | +1.7978% | 0 | |
AALIX Cavanal Hill Hedged Equity Income Fund Class A | 14.26 | +0.05 | +0.3519% | 0 | |
JTBIX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I | 14.41 | +0.05 | +0.3482% | 0 | |
RPMFX Reinhart Genesis PMV Fund Advisor Class | 19.05 | -0.05 | -0.2618% | 0 | |
HMXCX AlphaCentric Premium Opportunity Fund Class C | 29.4 | 0 | 0% | 0 | |
DFSMX DFA Short Term Municipal Bond Portfolio Institutional Class | 10.15 | +0.01 | +0.0986% | 0 | |
MCFAX Miller Convertible Bond Fund | 13.31 | +0.04 | +0.3014% | 0 | |
FRGSX Franklin Growth Fund Class C | 115.8 | +0.04 | +0.0346% | 0 | |
MLXIX Catalyst Energy Infrastructure Fund Class I | 31.03 | -0.11 | -0.3532% | 0 | |
BUYGX Vest US Large Cap 10% Buffer Strategies Fund | 25.01 | +0.06 | +0.2405% | 0 | |
WAPRX Western Asset Core Plus Bond Fund Class R | 8.75 | +0.01 | +0.1144% | 0 | |
RYPCX Royce Small-Cap Fund Consultant Class | 7.8 | -0.08 | -1.0152% | 0 | |
PVFYX Victory Pioneer Core Equity Fund – Class Y | 29.02 | +0.33 | +1.1502% | 0 | |
GYIRX Goldman Sachs High Yield Municipal Fund Investor Class | 8.57 | 0 | 0% | 0 | |
PXBIX Impax Core Bond Fund Institutional Class | 8.45 | +0.01 | +0.1185% | 0 | |
FDHCX First Trust Short Duration High Income Fund Class C | 17.2 | -0.01 | -0.0581% | 0 | |
WINAX Wilmington International Fund Class A | 11.96 | -0.03 | -0.2502% | 0 | |
SMTFX Sit Minnesota Tax-Free Income Fund | 9.06 | 0 | 0% | 0 | |
0P0000VWKZ Allianz Continental European Fund Class C Shares Acc | 3.28 | +0.06 | +1.7855% | 0 | |
CVMRX Calvert Emerging Markets Equity Fund R6 | 27.32 | +0.08 | +0.2937% | 0 | |
UTACX NYLI MacKay Utah Muni Fund Class C | 9.29 | -0.01 | -0.1075% | 0 | |
SCPAX SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A | 12.41 | +0.05 | +0.4045% | 0 | |
WEECX Teton Westwood Equity Fund Class A | 11.03 | +0.06 | +0.5469% | 0 | |
LAFQX Lord Abbett Affiliated Fund Class R2 | 22.54 | +0.11 | +0.4904% | 0 | |
KCCIX Knights of Columbus Core Bond Fund I Shares | 8.45 | +0.01 | +0.1185% | 0 | |
DYGAX Meeder Dynamic Allocation Fund Adviser Class | 16.73 | 0 | 0% | 0 | |
TPDCX Timothy Plan Defensive Strategies Fund Class C | 16.87 | +0.05 | +0.2973% | 0 | |
LCTIX Leader Capital High Quality Income Fund Institutional Shares | 10.74 | +0.01 | +0.0932% | 0 | |
NNCCX Nuveen Intermediate Duration Municipal Bond Fund Class C | 8.48 | 0 | 0% | 0 | |
TMGIX Transamerica Asset Allocation Moderate Growth Portfolio Class I | 15.18 | +0.03 | +0.198% | 0 | |
LWACX Western Asset Core Bond Fund Class C1 | 10.1 | +0.01 | +0.0991% | 0 | |
ENGAX Vest U.S. Large Cap 20% Buffer Strategies Fund | 8.39 | +0.01 | +0.1193% | 0 | |
SDRAX Swan Defined Risk Fund Class A | 15.5 | +0.03 | +0.1939% | 0 | |
RPFGX Davis Financial Fund Class A | 79.48 | +0.89 | +1.1325% | 0 | |
MEHQX BlackRock Total Return Fund Investor A1 Shares | 9.51 | +0.01 | +0.1053% | 0 | |
TFFIX Touchstone Focused Fund Institutional Shares | 93.3 | +0.21 | +0.2256% | 0 | |
FSNQX Fidelity Freedom 2030 Fund Class K | 20.37 | +0.07 | +0.3448% | 0 | |
BALCX American Funds American Balanced Fund Class C | 39.94 | +0.15 | +0.377% | 0 | |
MNRMX Manor Investment Funds Manor Fund | 46.32 | +0.14 | +0.3032% | 0 | |
SFRCX Virtus Seix Floating Rate High Income Fund Class C | 7.58 | 0 | 0% | 0 | |