Name Last Change Change % Volume Year Range
Fullerton Total Return Multi-Asset Income Class C1 USD logo
0P0001MKN6 Fullerton Total Return Multi-Asset Income Class C1 USD
- - - -
Champion Ethical Equity Fund Global USD logo
0P00019LJQ Champion Ethical Equity Fund Global USD
- - - -
Colchester Local Markets Bond Fund USD Unhedged Accumulation logo
0P000173W2 Colchester Local Markets Bond Fund USD Unhedged Accumulation
- - - -
Royal London Global High Yield Bond Fund Class Z USD Hedged Acc logo
0P0001GY6Y Royal London Global High Yield Bond Fund Class Z USD Hedged Acc
- - - -
NN (L) Emerging Markets Debt (Local Currency) - R Dis USD logo
0P0001CAHX NN (L) Emerging Markets Debt (Local Currency) - R Dis USD
- - - -
Impax Environmental Markets (Ireland) Fund A USD Acc logo
0P000018R5 Impax Environmental Markets (Ireland) Fund A USD Acc
- - - -
Performa Fund - (USD) Fixed Income logo
0P00000XJX Performa Fund - (USD) Fixed Income
- - - -
Coronation Global Opportunities logo
0P00014DSO Coronation Global Opportunities
- - - -
Private Banking USD (LF) Fund of Fund - Balanced Blend US logo
0P00015OHV Private Banking USD (LF) Fund of Fund - Balanced Blend US
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund SB USD logo
0P0001N75E Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund SB USD
- - - -
MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q2USD logo
0P0001CJX2 MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q2USD
- - - -
Pareto Nordic Cross Credit H USD logo
0P0001IU3R Pareto Nordic Cross Credit H USD
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C USD Acc logo
0P0001OMWM Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C USD Acc
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class F2 USD Acc logo
0P0001LLIY BlueBox Funds - BlueBox Global Technology Fund Class F2 USD Acc
- - - -
Moneda Luxembourg SICAV - Latin America Equities Fund A USD Acc logo
0P0001D520 Moneda Luxembourg SICAV - Latin America Equities Fund A USD Acc
- - - -
Indosuez Funds Navigator PHU Capitalisation logo
0P00018SR6 Indosuez Funds Navigator PHU Capitalisation
- - - -
Neuberger Berman High Yield Bond Fund USD I Monthly Distributing logo
0P0000X4PH Neuberger Berman High Yield Bond Fund USD I Monthly Distributing
- - - -
Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund IF USD Acc logo
0P0001KRTD Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund IF USD Acc
- - - -
China Universal International Series - CUAM Select US Dollar Bond Fund M USD Inc logo
0P0001OI44 China Universal International Series - CUAM Select US Dollar Bond Fund M USD Inc
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund A USD logo
0P0000W4SO CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund A USD
- - - -
Mega Emerging Market Short Duration High Yield Bond Fund USD N Acc logo
0P0001LEWR Mega Emerging Market Short Duration High Yield Bond Fund USD N Acc
- - - -
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (USD) ND logo
0P0001OB7N LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (USD) ND
- - - -
Lumyna - Weiss Multi-Strategy UCITS Fund USD Y2 (acc) logo
0P0001NCL7 Lumyna - Weiss Multi-Strategy UCITS Fund USD Y2 (acc)
- - - -
Ownership Capital Global Equity UCITS Class D-1 USD Accumulation logo
0P0001KAQW Ownership Capital Global Equity UCITS Class D-1 USD Accumulation
- - - -
Itaú Active Asset Allocation - Moderate C1 logo
0P0000VT8W Itaú Active Asset Allocation - Moderate C1
- - - -
BCV Commodity Fund - BCV Physical Gold ESG USD logo
0P0001OQOY BCV Commodity Fund - BCV Physical Gold ESG USD
- - - -
GAM Star Fund plc - GAM Star Disruptive Growth Class M USD Acc logo
0P0001L3UQ GAM Star Fund plc - GAM Star Disruptive Growth Class M USD Acc
- - - -
Carmignac Portfolio Grande Europe FW USD Acc Hedged logo
0P0001KOT8 Carmignac Portfolio Grande Europe FW USD Acc Hedged
- - - -
Haitong Asian High Yield Bond Fund D USD logo
0P0001HEUK Haitong Asian High Yield Bond Fund D USD
- - - -
Abersand Capital SICAV-Globalfolio Equity Allocation R logo
0P00017KOV Abersand Capital SICAV-Globalfolio Equity Allocation R
- - - -
KIM Investment Funds - KIM Vietnam Growth Fund X USD Acc logo
0P0001B9DJ KIM Investment Funds - KIM Vietnam Growth Fund X USD Acc
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund USD Class (Retail) logo
0P00018B2B Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund USD Class (Retail)
- - - -
FSITC Glbl Artificl Intlignc Fd USD logo
0P0001FEVX FSITC Glbl Artificl Intlignc Fd USD
- - - -
Seilern World Growth USD H C logo
0P0001D32N Seilern World Growth USD H C
- - - -
Janus Selection - High Yield Monthly Div A USD logo
0P000027KR Janus Selection - High Yield Monthly Div A USD
- - - -
Trecento Robotique ISR R USD logo
0P0001BPRH Trecento Robotique ISR R USD
- - - -
iShares Pacific Index Fund (IE) Flexible Dist USD logo
0P0000N5G7 iShares Pacific Index Fund (IE) Flexible Dist USD
- - - -
MontLake UCITS Platform ICAV -  logo
0P00019VGL MontLake UCITS Platform ICAV -
- - - -
GlobalAccess Emerging Market Local Currency Debt Fund B Acc USD logo
0P0000WLWX GlobalAccess Emerging Market Local Currency Debt Fund B Acc USD
- - - -
Pictet CH Institutional - World ex Swiss Sustainable Equities Tracker I USD logo
0P0001LPBF Pictet CH Institutional - World ex Swiss Sustainable Equities Tracker I USD
- - - -
Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund A (USD) Accumulation logo
0P00016N8V Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund A (USD) Accumulation
- - - -
MUFG Japan Equity Small Cap Fun logo
0P0001H6YU MUFG Japan Equity Small Cap Fun
- - - -
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund C logo
0P0000JRBN Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund C
- - - -
PrivilEdge William Blair US Sma logo
0P0001ALX9 PrivilEdge William Blair US Sma
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities M Inc (Q) USD logo
0P0001K2AQ Eaton Vance International (Ireland) Emerging Markets Debt Opportunities M Inc (Q) USD
- - - -
Fubon 3-Year Maturity Asia USD  logo
0P0001ICFQ Fubon 3-Year Maturity Asia USD
- - - -
LF Liontrust Global Equity Fund logo
0P00013L3L LF Liontrust Global Equity Fund
- - - -
JPMorgan Asia Growth (acc) - Class C USD logo
0P0001NAMH JPMorgan Asia Growth (acc) - Class C USD
- - - -
Amundi SMART Portfolio 2025 Class A USD Distribution logo
0P0001MV1F Amundi SMART Portfolio 2025 Class A USD Distribution
- - - -
Franklin Royce Global Small Cap logo
0P0000NGB5 Franklin Royce Global Small Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.