Name Last Change Change % Volume Year Range
Macquarie Emerging Markets Fund R Class logo
DEMRX Macquarie Emerging Markets Fund R Class
50.45 -1.22 -2.3611% 0
EP Emerging Markets Fund Class I logo
EPEIX EP Emerging Markets Fund Class I
12.2 +0.02 +0.1642% 0
Artisan Developing World Fund Advisor Shares logo
APDYX Artisan Developing World Fund Advisor Shares
22.81 +0.02 +0.0878% 0
Eventide Core Bond Fund Class A logo
ETARX Eventide Core Bond Fund Class A
7.92 -0.02 -0.2519% 0
Aspiriant Risk-Managed Municipal Bond Fund logo
RMMBX Aspiriant Risk-Managed Municipal Bond Fund
8.87 0 0% 0
Gabelli Gold Fund, Inc. Class C logo
GLDCX Gabelli Gold Fund, Inc. Class C
41.6 -0.31 -0.7397% 0
MainStay Floating Rate Fund SIMPLE Class logo
MXFMX MainStay Floating Rate Fund SIMPLE Class
8.44 -0.01 -0.1183% 0
State Street Target Retirement 2045 Fund Class I logo
SSDDX State Street Target Retirement 2045 Fund Class I
18.17 +0.04 +0.2206% 0
Holbrook Structured Income Fund Investor Class logo
HOSTX Holbrook Structured Income Fund Investor Class
9.77 0 0% 0
MFS International Intrinsic Value Fund Class A logo
MGIAX MFS International Intrinsic Value Fund Class A
48.31 +0.13 +0.2698% 0
Boston Common ESG Impact International Fund logo
BCAIX Boston Common ESG Impact International Fund
40.06 +0.27 +0.6786% 0
Causeway Global Value Fund Institutional Class logo
CGVIX Causeway Global Value Fund Institutional Class
15.51 +0.04 +0.2586% 0
Vest US Large Cap 20% Buffer Strategies Fund Class C Shares logo
ENGCX Vest US Large Cap 20% Buffer Strategies Fund Class C Shares
7.81 +0.01 +0.1282% 0
Alger Dynamic Opportunities Fund Class C logo
ADOCX Alger Dynamic Opportunities Fund Class C
19.62 -0.12 -0.6079% 0
Keeley Small Cap Dividend Value Fund Class A logo
KSDVX Keeley Small Cap Dividend Value Fund Class A
19.75 +0.23 +1.1783% 0
Ocean Park Tactical All Asset Fund Investor Class logo
SIRIX Ocean Park Tactical All Asset Fund Investor Class
22.78 0 0% 0
MoA Balanced Fund logo
MACHX MoA Balanced Fund
23.04 +0.03 +0.1304% 0
Brandes International Small Cap Equity Fund Class A logo
BISAX Brandes International Small Cap Equity Fund Class A
27.74 +0.05 +0.1806% 0
Federated Hermes Ultrashort Bond Fund R6 logo
FULLX Federated Hermes Ultrashort Bond Fund R6
9.22 0 0% 0
Calamos International Growth Fund Class R6 logo
CIGOX Calamos International Growth Fund Class R6
26.64 +0.02 +0.0751% 0
North Square Altrinsic International Equity Fund Class I logo
NSIVX North Square Altrinsic International Equity Fund Class I
13.07 -0.05 -0.3811% 0
Timothy Plan High Yield Bond Fund Class I logo
TPHIX Timothy Plan High Yield Bond Fund Class I
8.7 -0.01 -0.1148% 0
Loomis Sayles Strategic Income Fund Class C logo
NECZX Loomis Sayles Strategic Income Fund Class C
12.03 +0.02 +0.1665% 0
Northern Short Bond Fund logo
BSBAX Northern Short Bond Fund
17.99 -0.01 -0.0556% 0
MainStay MacKay Short Duration High Yield Fund, Class Investor logo
MDHVX MainStay MacKay Short Duration High Yield Fund, Class Investor
9.21 -0.01 -0.1085% 0
Credit Suisse Trust Commodity Return Strategy Portfolio logo
CCRSX Credit Suisse Trust Commodity Return Strategy Portfolio
24.2 -0.12 -0.4934% 0
Northern Funds Small Cap Core Fund Class K logo
NSCKX Northern Funds Small Cap Core Fund Class K
28.24 +0.45 +1.6193% 0
Hartford Capital Appreciation Fund Class Y logo
HCAYX Hartford Capital Appreciation Fund Class Y
64.15 +0.18 +0.2814% 0
AQR Long-Short Equity Fund Class R6 logo
QLERX AQR Long-Short Equity Fund Class R6
22.57 -0.04 -0.1769% 0
Timothy Plan Defensive Strategies Fund Class A logo
TPDAX Timothy Plan Defensive Strategies Fund Class A
18.11 +0.07 +0.388% 0
Mercer Opportunistic Fixed Income Fund Class Y-3 logo
MOFIX Mercer Opportunistic Fixed Income Fund Class Y-3
8.07 0 0% 0
Cavanal Hill Bond Fund Class A logo
AABOX Cavanal Hill Bond Fund Class A
8.17 +0.01 +0.1225% 0
Steward Select Bond Fund Class Institutional logo
SEACX Steward Select Bond Fund Class Institutional
21.66 +0.03 +0.1387% 0
Vela Large Cap Plus Fund Class A logo
VELAX Vela Large Cap Plus Fund Class A
17.54 +0.14 +0.8046% 0
Domini Impact International Equity Institutional Fund logo
DOMOX Domini Impact International Equity Institutional Fund
12.31 -0.03 -0.2431% 0
Camelot Event Driven Fund Class A logo
EVDAX Camelot Event Driven Fund Class A
22.8 +0.09 +0.3963% 0
Absolute Capital Defender Fund Class A logo
ACMAX Absolute Capital Defender Fund Class A
12.69 +0.06 +0.4751% 0
Victory Income Fund R6 logo
URIFX Victory Income Fund R6
11.2 +0.02 +0.1789% 0
Abbey Capital Multi Asset Fund Class C logo
MAFCX Abbey Capital Multi Asset Fund Class C
12.43 -0.04 -0.3208% 0
PGIM Jennison Growth Fund Class C logo
PJFCX PGIM Jennison Growth Fund Class C
35.69 -0.06 -0.1678% 0
Macquarie Large Cap Growth Fund logo
ILGRX Macquarie Large Cap Growth Fund
44.03 +0.12 +0.2733% 0
Eaton Vance Global Macro Absolute Return Advantage Fund Class R6 logo
EGRSX Eaton Vance Global Macro Absolute Return Advantage Fund Class R6
13.01 -0.02 -0.1535% 0
Brown Advisory Sustainable International Leaders Fund Institutional Shares logo
BAILX Brown Advisory Sustainable International Leaders Fund Institutional Shares
11.83 +0.14 +1.1976% 0
Putnam Large Cap Growth Fund Class C logo
POGCX Putnam Large Cap Growth Fund Class C
57.37 -0.11 -0.1914% 0
ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class I logo
JCRIX ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class I
10.49 0 0% 0
Hennessy Midstream Fund Institutional Class logo
HMSIX Hennessy Midstream Fund Institutional Class
13.8 -0.01 -0.0724% 0
Spirit of America Income Fund Institutional Shares logo
SOITX Spirit of America Income Fund Institutional Shares
9.48 +0.01 +0.1056% 0
Destinations Core Fixed Income Fund Class I logo
DCFFX Destinations Core Fixed Income Fund Class I
8.11 +0.01 +0.1235% 0
ALPS/Kotak India ESG Fund Class A logo
INAAX ALPS/Kotak India ESG Fund Class A
13.79 0 0% 0
TCW Securitized Bond Fund Class I logo
TGLMX TCW Securitized Bond Fund Class I
7.34 +0.01 +0.1364% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.