| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEMRX Macquarie Emerging Markets Fund R Class | 50.45 | -1.22 | -2.3611% | 0 | |
EPEIX EP Emerging Markets Fund Class I | 12.2 | +0.02 | +0.1642% | 0 | |
APDYX Artisan Developing World Fund Advisor Shares | 22.81 | +0.02 | +0.0878% | 0 | |
ETARX Eventide Core Bond Fund Class A | 7.92 | -0.02 | -0.2519% | 0 | |
RMMBX Aspiriant Risk-Managed Municipal Bond Fund | 8.87 | 0 | 0% | 0 | |
GLDCX Gabelli Gold Fund, Inc. Class C | 41.6 | -0.31 | -0.7397% | 0 | |
MXFMX MainStay Floating Rate Fund SIMPLE Class | 8.44 | -0.01 | -0.1183% | 0 | |
SSDDX State Street Target Retirement 2045 Fund Class I | 18.17 | +0.04 | +0.2206% | 0 | |
HOSTX Holbrook Structured Income Fund Investor Class | 9.77 | 0 | 0% | 0 | |
MGIAX MFS International Intrinsic Value Fund Class A | 48.31 | +0.13 | +0.2698% | 0 | |
BCAIX Boston Common ESG Impact International Fund | 40.06 | +0.27 | +0.6786% | 0 | |
CGVIX Causeway Global Value Fund Institutional Class | 15.51 | +0.04 | +0.2586% | 0 | |
ENGCX Vest US Large Cap 20% Buffer Strategies Fund Class C Shares | 7.81 | +0.01 | +0.1282% | 0 | |
ADOCX Alger Dynamic Opportunities Fund Class C | 19.62 | -0.12 | -0.6079% | 0 | |
KSDVX Keeley Small Cap Dividend Value Fund Class A | 19.75 | +0.23 | +1.1783% | 0 | |
SIRIX Ocean Park Tactical All Asset Fund Investor Class | 22.78 | 0 | 0% | 0 | |
MACHX MoA Balanced Fund | 23.04 | +0.03 | +0.1304% | 0 | |
BISAX Brandes International Small Cap Equity Fund Class A | 27.74 | +0.05 | +0.1806% | 0 | |
FULLX Federated Hermes Ultrashort Bond Fund R6 | 9.22 | 0 | 0% | 0 | |
CIGOX Calamos International Growth Fund Class R6 | 26.64 | +0.02 | +0.0751% | 0 | |
NSIVX North Square Altrinsic International Equity Fund Class I | 13.07 | -0.05 | -0.3811% | 0 | |
TPHIX Timothy Plan High Yield Bond Fund Class I | 8.7 | -0.01 | -0.1148% | 0 | |
NECZX Loomis Sayles Strategic Income Fund Class C | 12.03 | +0.02 | +0.1665% | 0 | |
BSBAX Northern Short Bond Fund | 17.99 | -0.01 | -0.0556% | 0 | |
MDHVX MainStay MacKay Short Duration High Yield Fund, Class Investor | 9.21 | -0.01 | -0.1085% | 0 | |
CCRSX Credit Suisse Trust Commodity Return Strategy Portfolio | 24.2 | -0.12 | -0.4934% | 0 | |
NSCKX Northern Funds Small Cap Core Fund Class K | 28.24 | +0.45 | +1.6193% | 0 | |
HCAYX Hartford Capital Appreciation Fund Class Y | 64.15 | +0.18 | +0.2814% | 0 | |
QLERX AQR Long-Short Equity Fund Class R6 | 22.57 | -0.04 | -0.1769% | 0 | |
TPDAX Timothy Plan Defensive Strategies Fund Class A | 18.11 | +0.07 | +0.388% | 0 | |
MOFIX Mercer Opportunistic Fixed Income Fund Class Y-3 | 8.07 | 0 | 0% | 0 | |
AABOX Cavanal Hill Bond Fund Class A | 8.17 | +0.01 | +0.1225% | 0 | |
SEACX Steward Select Bond Fund Class Institutional | 21.66 | +0.03 | +0.1387% | 0 | |
VELAX Vela Large Cap Plus Fund Class A | 17.54 | +0.14 | +0.8046% | 0 | |
DOMOX Domini Impact International Equity Institutional Fund | 12.31 | -0.03 | -0.2431% | 0 | |
EVDAX Camelot Event Driven Fund Class A | 22.8 | +0.09 | +0.3963% | 0 | |
ACMAX Absolute Capital Defender Fund Class A | 12.69 | +0.06 | +0.4751% | 0 | |
URIFX Victory Income Fund R6 | 11.2 | +0.02 | +0.1789% | 0 | |
MAFCX Abbey Capital Multi Asset Fund Class C | 12.43 | -0.04 | -0.3208% | 0 | |
PJFCX PGIM Jennison Growth Fund Class C | 35.69 | -0.06 | -0.1678% | 0 | |
ILGRX Macquarie Large Cap Growth Fund | 44.03 | +0.12 | +0.2733% | 0 | |
EGRSX Eaton Vance Global Macro Absolute Return Advantage Fund Class R6 | 13.01 | -0.02 | -0.1535% | 0 | |
BAILX Brown Advisory Sustainable International Leaders Fund Institutional Shares | 11.83 | +0.14 | +1.1976% | 0 | |
POGCX Putnam Large Cap Growth Fund Class C | 57.37 | -0.11 | -0.1914% | 0 | |
JCRIX ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class I | 10.49 | 0 | 0% | 0 | |
HMSIX Hennessy Midstream Fund Institutional Class | 13.8 | -0.01 | -0.0724% | 0 | |
SOITX Spirit of America Income Fund Institutional Shares | 9.48 | +0.01 | +0.1056% | 0 | |
DCFFX Destinations Core Fixed Income Fund Class I | 8.11 | +0.01 | +0.1235% | 0 | |
INAAX ALPS/Kotak India ESG Fund Class A | 13.79 | 0 | 0% | 0 | |
TGLMX TCW Securitized Bond Fund Class I | 7.34 | +0.01 | +0.1364% | 0 | |