Name Last Change Change % Volume Year Range
Lord Abbett Short Duration Income Fund Class R2 logo
LDLQX Lord Abbett Short Duration Income Fund Class R2
3.79 0 0% 0
Victory Pioneer Multi-Asset Income Fund Class Y logo
PMFYX Victory Pioneer Multi-Asset Income Fund Class Y
13.31 -0.05 -0.3743% 0
LoCorr Macro Strategies Fund Class I logo
LFMIX LoCorr Macro Strategies Fund Class I
8.64 0 0% 0
NYLI Winslow Large Cap Growth Fund Class R6 logo
MLRSX NYLI Winslow Large Cap Growth Fund Class R6
12.12 -0.26 -2.1002% 0
Russell Investments Global Equity Fund Class S logo
RGESX Russell Investments Global Equity Fund Class S
12.4 -0.09 -0.7206% 0
SEI Insti Inv Tr, High Yield Bond Fund Cl A logo
SGYAX SEI Insti Inv Tr, High Yield Bond Fund Cl A
6.65 -0.01 -0.1502% 0
MFS Growth Fund Class B logo
MEGBX MFS Growth Fund Class B
112.9 -2.12 -1.8432% 0
Madison Core Bond Fund Class Y logo
MBOYX Madison Core Bond Fund Class Y
8.72 -0.01 -0.1145% 0
Gabelli Growth Fund Class I logo
GGCIX Gabelli Growth Fund Class I
138.36 -2.46 -1.7469% 0
Old Westbury New York Municipal Bond Fund logo
OWNYX Old Westbury New York Municipal Bond Fund
9.58 0 0% 0
Brown Capital Management International All Company Fund Institutional Shares logo
BCISX Brown Capital Management International All Company Fund Institutional Shares
14.68 0 0% 0
NYLI PineStone International Equity Fund Class I logo
FCIUX NYLI PineStone International Equity Fund Class I
18.48 +0.03 +0.1626% 0
The Investment House Growth Fund logo
TIHGX The Investment House Growth Fund
102.74 -1.78 -1.703% 0
American Balanced Fund Class R-5E logo
RLEFX American Balanced Fund Class R-5E
40.11 -0.16 -0.3973% 0
The Arbitrage Fund Class A logo
ARGAX The Arbitrage Fund Class A
13.83 -0.02 -0.1444% 0
Shelton S&P 500 Index Fund Class K logo
SPXKX Shelton S&P 500 Index Fund Class K
93.34 -1.01 -1.0705% 0
Empower Core Strategies: U.S. Equity Fund logo
MXEBX Empower Core Strategies: U.S. Equity Fund
19.09 -0.15 -0.7796% 0
Franklin California Tax-Free Income Fund Class A1 logo
FKTFX Franklin California Tax-Free Income Fund Class A1
6.39 -0.01 -0.1563% 0
TCW Emerging Markets Income Fund logo
TGEPX TCW Emerging Markets Income Fund
6.79 -0.01 -0.1471% 0
Transamerica International Equity I3 logo
TRWTX Transamerica International Equity I3
28.76 0 0% 0
Ginnie Mae II 8.00% 30-Year MBS, LB110 logo
AVUNX Ginnie Mae II 8.00% 30-Year MBS, LB110
24.5 +0.04 +0.1635% 0
AMG GW&K Small Cap Value Fund Class Z logo
SKSZX AMG GW&K Small Cap Value Fund Class Z
33.83 -0.19 -0.5585% 0
Popular Total Return Fund, Inc. Class A Shares logo
TRAFX Popular Total Return Fund, Inc. Class A Shares
33.53 -0.18 -0.534% 0
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L logo
MSQLX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L
6.74 +0.01 +0.1486% 0
Macquarie Science and Technology Fund Class C logo
WSTCX Macquarie Science and Technology Fund Class C
103.83 -0.08 -0.077% 0
American Beacon Small Cap Value Fund Class C logo
ASVCX American Beacon Small Cap Value Fund Class C
22.52 -0.05 -0.2215% 0
Virtus Newfleet Multi-Sector Short Term Bond Fund Class C logo
PSTCX Virtus Newfleet Multi-Sector Short Term Bond Fund Class C
4.55 0 0% 0
Alger Dynamic Opportunities Fund Class Z logo
ADOZX Alger Dynamic Opportunities Fund Class Z
23.76 -0.35 -1.4517% 0
AlphaCentric Real Income Fund Class I logo
SIIIX AlphaCentric Real Income Fund Class I
15.38 +0.02 +0.1302% 0
First Trust Preferred Securities and Income Fund Class R3 logo
FPERX First Trust Preferred Securities and Income Fund Class R3
18.96 -0.02 -0.1054% 0
Northern Core Bond Fund logo
NOCBX Northern Core Bond Fund
8.57 0 0% 0
Northern Multi-Manager High Yield Opportunity Fund logo
NMHYX Northern Multi-Manager High Yield Opportunity Fund
8.24 -0.01 -0.1212% 0
Grandeur Peak International Stalwarts Fund Institutional Class logo
GISYX Grandeur Peak International Stalwarts Fund Institutional Class
19.69 -0.21 -1.0553% 0
First Trust Multi-Strategy Fund - Class A logo
FTMAX First Trust Multi-Strategy Fund - Class A
23.53 -0.04 -0.1697% 0
Diamond Hill Core Bond Fund Class I logo
DHRIX Diamond Hill Core Bond Fund Class I
8.71 0 0% 0
Baron Small Cap Fund Institutional Class logo
BSFIX Baron Small Cap Fund Institutional Class
29.84 +0.55 +1.8778% 0
Swan Defined Risk Fund Class C Shares logo
SDRCX Swan Defined Risk Fund Class C Shares
14.25 -0.11 -0.766% 0
Westwood Quality SmallCap Fund Class A logo
WHGAX Westwood Quality SmallCap Fund Class A
20.04 -0.01 -0.0499% 0
AMG Boston Common Global Impact Fund Class I logo
BRWIX AMG Boston Common Global Impact Fund Class I
50.45 -0.59 -1.156% 0
Davis Government Bond Fund Class C logo
DGVCX Davis Government Bond Fund Class C
5.14 +0.01 +0.1949% 0
Avantis Emerging Markets Equity Fund Institutional Class logo
AVEEX Avantis Emerging Markets Equity Fund Institutional Class
17.18 +0.13 +0.7625% 0
PIMCO All Asset Fund I-2 logo
PALPX PIMCO All Asset Fund I-2
11.71 -0.06 -0.5098% 0
PIMCO International Bond Fund (U.S. Dollar-Hedged) Class R logo
PFRRX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class R
9.51 -0.01 -0.105% 0
Grandeur Peak Global Micro Cap Fund Institutional Class logo
GPMCX Grandeur Peak Global Micro Cap Fund Institutional Class
16.31 -0.03 -0.1836% 0
Commerce Growth Fund logo
CFGRX Commerce Growth Fund
51.21 -0.9 -1.7271% 0
Pear Tree Polaris Foreign Value Small Cap Fund logo
QUSRX Pear Tree Polaris Foreign Value Small Cap Fund
19.86 +0.24 +1.2232% 0
Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2 logo
POEDX Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2
16.85 0 0% 0
Sparrow Growth Fund Class C logo
SGFCX Sparrow Growth Fund Class C
48.89 -0.75 -1.5109% 0
Metropolitan West Corporate Bond Fund - M Share logo
MWCSX Metropolitan West Corporate Bond Fund - M Share
- - - -
Boston Common ESG Impact Emerging Markets Fund logo
BCEMX Boston Common ESG Impact Emerging Markets Fund
31.7 -0.43 -1.3383% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.