| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LDLQX Lord Abbett Short Duration Income Fund Class R2 | 3.79 | 0 | 0% | 0 | |
PMFYX Victory Pioneer Multi-Asset Income Fund Class Y | 13.31 | -0.05 | -0.3743% | 0 | |
LFMIX LoCorr Macro Strategies Fund Class I | 8.64 | 0 | 0% | 0 | |
MLRSX NYLI Winslow Large Cap Growth Fund Class R6 | 12.12 | -0.26 | -2.1002% | 0 | |
RGESX Russell Investments Global Equity Fund Class S | 12.4 | -0.09 | -0.7206% | 0 | |
SGYAX SEI Insti Inv Tr, High Yield Bond Fund Cl A | 6.65 | -0.01 | -0.1502% | 0 | |
MEGBX MFS Growth Fund Class B | 112.9 | -2.12 | -1.8432% | 0 | |
MBOYX Madison Core Bond Fund Class Y | 8.72 | -0.01 | -0.1145% | 0 | |
GGCIX Gabelli Growth Fund Class I | 138.36 | -2.46 | -1.7469% | 0 | |
OWNYX Old Westbury New York Municipal Bond Fund | 9.58 | 0 | 0% | 0 | |
BCISX Brown Capital Management International All Company Fund Institutional Shares | 14.68 | 0 | 0% | 0 | |
FCIUX NYLI PineStone International Equity Fund Class I | 18.48 | +0.03 | +0.1626% | 0 | |
TIHGX The Investment House Growth Fund | 102.74 | -1.78 | -1.703% | 0 | |
RLEFX American Balanced Fund Class R-5E | 40.11 | -0.16 | -0.3973% | 0 | |
ARGAX The Arbitrage Fund Class A | 13.83 | -0.02 | -0.1444% | 0 | |
SPXKX Shelton S&P 500 Index Fund Class K | 93.34 | -1.01 | -1.0705% | 0 | |
MXEBX Empower Core Strategies: U.S. Equity Fund | 19.09 | -0.15 | -0.7796% | 0 | |
FKTFX Franklin California Tax-Free Income Fund Class A1 | 6.39 | -0.01 | -0.1563% | 0 | |
TGEPX TCW Emerging Markets Income Fund | 6.79 | -0.01 | -0.1471% | 0 | |
TRWTX Transamerica International Equity I3 | 28.76 | 0 | 0% | 0 | |
AVUNX Ginnie Mae II 8.00% 30-Year MBS, LB110 | 24.5 | +0.04 | +0.1635% | 0 | |
SKSZX AMG GW&K Small Cap Value Fund Class Z | 33.83 | -0.19 | -0.5585% | 0 | |
TRAFX Popular Total Return Fund, Inc. Class A Shares | 33.53 | -0.18 | -0.534% | 0 | |
MSQLX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L | 6.74 | +0.01 | +0.1486% | 0 | |
WSTCX Macquarie Science and Technology Fund Class C | 103.83 | -0.08 | -0.077% | 0 | |
ASVCX American Beacon Small Cap Value Fund Class C | 22.52 | -0.05 | -0.2215% | 0 | |
PSTCX Virtus Newfleet Multi-Sector Short Term Bond Fund Class C | 4.55 | 0 | 0% | 0 | |
ADOZX Alger Dynamic Opportunities Fund Class Z | 23.76 | -0.35 | -1.4517% | 0 | |
SIIIX AlphaCentric Real Income Fund Class I | 15.38 | +0.02 | +0.1302% | 0 | |
FPERX First Trust Preferred Securities and Income Fund Class R3 | 18.96 | -0.02 | -0.1054% | 0 | |
NOCBX Northern Core Bond Fund | 8.57 | 0 | 0% | 0 | |
NMHYX Northern Multi-Manager High Yield Opportunity Fund | 8.24 | -0.01 | -0.1212% | 0 | |
GISYX Grandeur Peak International Stalwarts Fund Institutional Class | 19.69 | -0.21 | -1.0553% | 0 | |
FTMAX First Trust Multi-Strategy Fund - Class A | 23.53 | -0.04 | -0.1697% | 0 | |
DHRIX Diamond Hill Core Bond Fund Class I | 8.71 | 0 | 0% | 0 | |
BSFIX Baron Small Cap Fund Institutional Class | 29.84 | +0.55 | +1.8778% | 0 | |
SDRCX Swan Defined Risk Fund Class C Shares | 14.25 | -0.11 | -0.766% | 0 | |
WHGAX Westwood Quality SmallCap Fund Class A | 20.04 | -0.01 | -0.0499% | 0 | |
BRWIX AMG Boston Common Global Impact Fund Class I | 50.45 | -0.59 | -1.156% | 0 | |
DGVCX Davis Government Bond Fund Class C | 5.14 | +0.01 | +0.1949% | 0 | |
AVEEX Avantis Emerging Markets Equity Fund Institutional Class | 17.18 | +0.13 | +0.7625% | 0 | |
PALPX PIMCO All Asset Fund I-2 | 11.71 | -0.06 | -0.5098% | 0 | |
PFRRX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class R | 9.51 | -0.01 | -0.105% | 0 | |
GPMCX Grandeur Peak Global Micro Cap Fund Institutional Class | 16.31 | -0.03 | -0.1836% | 0 | |
CFGRX Commerce Growth Fund | 51.21 | -0.9 | -1.7271% | 0 | |
QUSRX Pear Tree Polaris Foreign Value Small Cap Fund | 19.86 | +0.24 | +1.2232% | 0 | |
POEDX Aristotle Portfolio Optimization Aggressive Growth Fund Class I-2 | 16.85 | 0 | 0% | 0 | |
SGFCX Sparrow Growth Fund Class C | 48.89 | -0.75 | -1.5109% | 0 | |
MWCSX Metropolitan West Corporate Bond Fund - M Share | - | - | - | - | |
BCEMX Boston Common ESG Impact Emerging Markets Fund | 31.7 | -0.43 | -1.3383% | 0 | |