| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RWINX Redwood AlphaFactor Tactical International Fund Class N | - | - | - | - | |
MUROX MoA Clear Passage 2055 Fund USD | 17.56 | -0.14 | -0.791% | 0 | |
DGOYX Davis Opportunity Fund Class Y | 49.07 | -0.18 | -0.3655% | 0 | |
ISTIX Macquarie Science and Technology Fund Class I | 108.64 | -3.67 | -3.2677% | 0 | |
DASVX Dunham Small Cap Value Fund Class A | 17.86 | -0.17 | -0.9429% | 0 | |
TICIX Timothy Plan Israel Common Values Fund Class I | 43.36 | +0.11 | +0.2543% | 0 | |
ILUAX Voya U.S. Bond Index Portfolio Adviser | 8.69 | 0 | 0% | 0 | |
SFSLX 1919 Financial Services Fund Class C | 23.06 | +0.14 | +0.6108% | 0 | |
GFDDX Invesco Global Fund Class R5 | 95.34 | +0.9 | +0.953% | 0 | |
NBPIX Neuberger Berman Large Cap Value Fund Institutional Class | 61.92 | -0.2 | -0.322% | 0 | |
SJGAX Steward Large Cap Growth Fund Class A | 35.71 | +0.31 | +0.8757% | 0 | |
AFQSX Alpha Fiduciary Quantitative Strategy Fund | 11.02 | -0.12 | -1.0772% | 0 | |
TGIAX Timothy Plan Growth & Income Fund Class A | 11.37 | -0.06 | -0.5249% | 0 | |
MSTVX Morningstar Alternatives Fund - Institutional | 10.83 | +0.02 | +0.185% | 0 | |
CGHIX Timber Point Global Allocations Fund Institutional Class Shares | 11.19 | -0.17 | -1.4965% | 0 | |
ANGCX Angel Oak Multi-Strategy Income Fund Class C | 8.46 | 0 | 0% | 0 | |
BEOIX Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares | 15.46 | -0.04 | -0.2581% | 0 | |
SRFJX Ocean Park Tactical Risk Spectrum 50 Fund Institutional Class | 24.86 | 0 | 0% | 0 | |
OAZGX Oakmark Global Fund R6 | 41.53 | -0.25 | -0.5984% | 0 | |
NCITX Northern California Intermediate Tax‑Exempt Fund | 9.56 | 0 | 0% | 0 | |
LCAIX Lazard Opportunistic Strategies Portfolio Institutional Shares | 10.45 | -0.08 | -0.7597% | 0 | |
PAPAX Princeton Adaptive Premium Fund Class A | 9.92 | 0 | 0% | 0 | |
GIRLX Goldman Sachs International Small Cap Insights Fund Investor Shares | 17.93 | 0 | 0% | 0 | |
USRAX Horizon Multi-Factor U.S. Equity Fund Investor Class | 36.27 | -0.16 | -0.4392% | 0 | |
BINCX Brandes International Small Cap Equity Fund Class C | 26.37 | +0.04 | +0.1519% | 0 | |
JIMEX Johnson Institutional Intermediate Bond Fund Class F | 14.69 | +0.02 | +0.1363% | 0 | |
HIOIX M3Sixty Income and Opportunity Fund Institutional Class | 12.17 | -0.12 | -0.9764% | 0 | |
CNWIX Calamos Evolving World Growth Fund Class I | 27.47 | -0.35 | -1.2581% | 0 | |
UNWPX U.S. Global Investors World Precious Minerals Fund | 1.89 | 0 | 0% | 0 | |
AAMAX Absolute Capital Asset Allocator Fund, Class A | 13.67 | +0.07 | +0.5147% | 0 | |
PFGEX Parnassus Growth Equity Fund Investor Shares | 30.48 | +0.24 | +0.7937% | 0 | |
EMWIX The Diplomat Fund | 9.02 | -0.01 | -0.1107% | 0 | |
PMPSX ProFunds Precious Metals UltraSector Fund Service Class | 131.68 | -1.06 | -0.7986% | 0 | |
USIAX UBS Ultra Short Income Fund Class A | 9.83 | 0 | 0% | 0 | |
MPITX BNY Mellon International Fund Class M | 18.16 | -0.02 | -0.11% | 0 | |
PCEMX PACE International Emerging Markets Equity Investments Class P | 20.5 | -0.05 | -0.2433% | 0 | |
BARLX Beacon Accelerated Return Strategy Fund Institutional Class | - | - | - | - | |
VTIIX Vanguard Total International Bond II Index Fund Investor Shares | 8.54 | +0.01 | +0.1172% | 0 | |
BQLCX Bright Rock Quality Large Cap Fund Institutional Class | 24.46 | +0.12 | +0.493% | 0 | |
SFHIX Shenkman Capital Floating Rate High Income Fund Institutional Class | 8.78 | -0.01 | -0.1138% | 0 | |
ZGFAX American Beacon Ninety One Global Franchise Fund Y | 19.61 | +0.08 | +0.4096% | 0 | |
NCSPX Nuveen California Municipal Bond Fund Class I | 9.46 | 0 | 0% | 0 | |
HYSQX PGIM Short Duration High Yield Income Fund Class R6 | 8.08 | -0.01 | -0.1236% | 0 | |
RYSOX Rydex S&P 500 Fund Class A | 112.96 | +0.31 | +0.2752% | 0 | |
BTSCX BTS Managed Income Fund Class C | 9.41 | +0.01 | +0.1064% | 0 | |
AZNAX Virtus Income & Growth Fund Class A | 11.42 | +0.04 | +0.3515% | 0 | |
0P0000GBFS 7IM AAP Moderately Cautious Fund D Acc | 1.62 | -0.01 | -0.3331% | 0 | |
LBSAX Columbia Dividend Income Fund Class A | 40.88 | +0.29 | +0.7145% | 0 | |
SFRZX Virtus Seix Floating Rate High Income Fund Class R6 | 7.58 | -0.01 | -0.1318% | 0 | |
MURMX MoA Clear Passage 2045 Fund USD, Mutual of America | 16.49 | +0.07 | +0.4263% | 0 | |