Name Last Change Change % Volume Year Range
ALPS Global Opportunity Fund Class A logo
LPFAX ALPS Global Opportunity Fund Class A
5.06 -0.05 -0.9785% 0
Kansas Municipal Fund Class I logo
KSITX Kansas Municipal Fund Class I
9.13 0 0% 0
DFA Diversified Fixed Income Portfolio Institutional Class logo
DFXIX DFA Diversified Fixed Income Portfolio Institutional Class
9.06 -0.02 -0.2203% 0
Brandes Core Plus Fixed Income Fund Class A logo
BCPAX Brandes Core Plus Fixed Income Fund Class A
8 +0.01 +0.1252% 0
Toews Tactical Income Fund logo
THHYX Toews Tactical Income Fund
9.56 0 0% 0
Columbia Large Cap Growth Fund Class A logo
LEGAX Columbia Large Cap Growth Fund Class A
79.95 -1.87 -2.2855% 0
GuideStone Funds MyDestination 2015 Fund Investor Class logo
GMTZX GuideStone Funds MyDestination 2015 Fund Investor Class
10.62 0 0% 0
Calamos Global Opportunities Fund Class I logo
CGCIX Calamos Global Opportunities Fund Class I
14.96 -0.17 -1.1236% 0
NYLI MacKay High Yield Corporate Bond Fund Class I logo
MHYIX NYLI MacKay High Yield Corporate Bond Fund Class I
5.01 0 0% 0
Dean Small Cap Value Fund logo
DASCX Dean Small Cap Value Fund
22.31 -0.11 -0.4906% 0
PACE Strategic Fixed Income Investments Class A logo
PBNAX PACE Strategic Fixed Income Investments Class A
11.29 0 0% 0
Manteio Managed Futures Strategy Fund Class C Shares logo
CSACX Manteio Managed Futures Strategy Fund Class C Shares
7.36 0 0% 0
GuideStone Funds Defensive Market Strategies Fund Institutional Class logo
GDMYX GuideStone Funds Defensive Market Strategies Fund Institutional Class
12.63 +0.04 +0.3177% 0
AQR Multi-Asset Fund Class I logo
AQRIX AQR Multi-Asset Fund Class I
13.42 -0.05 -0.3712% 0
Loomis Sayles Fixed Income Fund Institutional Class logo
LSFIX Loomis Sayles Fixed Income Fund Institutional Class
11.75 -0.01 -0.085% 0
State Street Target Retirement 2040 Fund - Class R3 logo
SSAKX State Street Target Retirement 2040 Fund - Class R3
17.21 -0.08 -0.4627% 0
TCW MetWest Low Duration Bond Fund Class M logo
MWLDX TCW MetWest Low Duration Bond Fund Class M
8.27 0 0% 0
Yorktown Multi-Sector Bond Fund Class A logo
APIUX Yorktown Multi-Sector Bond Fund Class A
8.32 +0.01 +0.1203% 0
Redwood Managed Volatility Fund Class N logo
RWDNX Redwood Managed Volatility Fund Class N
10.93 0 0% 0
Payden Limited Maturity Fund SI Class logo
PYLSX Payden Limited Maturity Fund SI Class
9.49 0 0% 0
Jensen Global Quality Growth Fund I logo
JGQIX Jensen Global Quality Growth Fund I
19.19 -0.18 -0.9293% 0
Driehaus Emerging Markets Small Cap Growth Fund logo
DRESX Driehaus Emerging Markets Small Cap Growth Fund
28.65 -0.18 -0.6243% 0
Aristotle Portfolio Optimization Growth Fund Class I-2 logo
PMADX Aristotle Portfolio Optimization Growth Fund Class I-2
14.57 0 0% 0
American Beacon Developing World Income Fund Y logo
AGEYX American Beacon Developing World Income Fund Y
7.58 -0.01 -0.1318% 0
Calvert Green Bond Fund Class A logo
CGAFX Calvert Green Bond Fund Class A
13.72 0 0% 0
Avantis Core Fixed Income Fund G Class logo
AVBNX Avantis Core Fixed Income Fund G Class
8.04 0 0% 0
Harding Loevner Frontier Emerging Markets Fund Institutional Class logo
HLFMX Harding Loevner Frontier Emerging Markets Fund Institutional Class
8.53 0 0% 0
State Street Target Retirement 2040 Fund Class I logo
SSCNX State Street Target Retirement 2040 Fund Class I
16.97 -0.08 -0.4692% 0
Buffalo Flexible Allocation Fund Institutional Class logo
BUIBX Buffalo Flexible Allocation Fund Institutional Class
24.92 +0.23 +0.9316% 0
Ladenburg Aggressive Growth Fund Class I logo
LAGIX Ladenburg Aggressive Growth Fund Class I
21.7 -0.2 -0.9132% 0
Gabelli Utilities Fund Class C logo
GUXPX Gabelli Utilities Fund Class C
4.98 -0.08 -1.581% 0
Columbia Large Cap Growth Fund Institutional 3 Class logo
CGFYX Columbia Large Cap Growth Fund Institutional 3 Class
87.93 -2.06 -2.2891% 0
Transamerica International Equity Fund Class A logo
TRWAX Transamerica International Equity Fund Class A
28.02 -0.01 -0.0357% 0
Schwab Fundamental Emerging Markets Equity Index Fund logo
SFENX Schwab Fundamental Emerging Markets Equity Index Fund
13.31 -0.04 -0.2996% 0
Quantified Evolution Plus Fund Investor Class logo
QEVOX Quantified Evolution Plus Fund Investor Class
5.84 -0.09 -1.5177% 0
Northern Tax-Exempt Fund logo
NOTEX Northern Tax-Exempt Fund
9.09 0 0% 0
MainStay MacKay Short Duration High Yield Fund, Class A logo
MDHAX MainStay MacKay Short Duration High Yield Fund, Class A
9.23 +0.01 +0.1085% 0
City National Rochdale Equity Income Fund Class N logo
RIMHX City National Rochdale Equity Income Fund Class N
- - - -
Vest U.S. Large Cap 10% Buffer Strategies Fund Class A Shares logo
BUAGX Vest U.S. Large Cap 10% Buffer Strategies Fund Class A Shares
24 -0.17 -0.7034% 0
Catalyst Energy Infrastructure Fund Class A logo
MLXAX Catalyst Energy Infrastructure Fund Class A
30.86 -0.11 -0.3552% 0
Concorde Wealth Management Fund logo
CONWX Concorde Wealth Management Fund
20.98 +0.13 +0.6235% 0
Federated Hermes Kaufmann Large Cap Fund Class R Shares logo
KLCKX Federated Hermes Kaufmann Large Cap Fund Class R Shares
11.77 -0.27 -2.2425% 0
BTS Managed Income Fund Class A Shares logo
BTSAX BTS Managed Income Fund Class A Shares
9.44 -0.01 -0.1058% 0
JPMorgan Large Cap Growth Fund Class C logo
OLGCX JPMorgan Large Cap Growth Fund Class C
48.83 -1.02 -2.0461% 0
X-Square Balanced Fund, LLC Institutional Class logo
SQBIX X-Square Balanced Fund, LLC Institutional Class
16.7 -0.1 -0.5952% 0
TCW Enhanced Commmodity Strategy Fund Class I logo
TGGWX TCW Enhanced Commmodity Strategy Fund Class I
- - - -
Guggenheim High Yield Fund Class R6 logo
SHYSX Guggenheim High Yield Fund Class R6
9.48 0 0% 0
Northern Emerging Markets Equity Index Fund logo
NOEMX Northern Emerging Markets Equity Index Fund
17.12 0 0% 0
BlackRock Multi-Asset Income Portfolio - Class K logo
BKMIX BlackRock Multi-Asset Income Portfolio - Class K
10.7 -0.04 -0.3724% 0
RBC Global Opportunities Fund Class A logo
RGPAX RBC Global Opportunities Fund Class A
24.13 -0.24 -0.9848% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.