| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LPFAX ALPS Global Opportunity Fund Class A | 5.06 | -0.05 | -0.9785% | 0 | |
KSITX Kansas Municipal Fund Class I | 9.13 | 0 | 0% | 0 | |
DFXIX DFA Diversified Fixed Income Portfolio Institutional Class | 9.06 | -0.02 | -0.2203% | 0 | |
BCPAX Brandes Core Plus Fixed Income Fund Class A | 8 | +0.01 | +0.1252% | 0 | |
THHYX Toews Tactical Income Fund | 9.56 | 0 | 0% | 0 | |
LEGAX Columbia Large Cap Growth Fund Class A | 79.95 | -1.87 | -2.2855% | 0 | |
GMTZX GuideStone Funds MyDestination 2015 Fund Investor Class | 10.62 | 0 | 0% | 0 | |
CGCIX Calamos Global Opportunities Fund Class I | 14.96 | -0.17 | -1.1236% | 0 | |
MHYIX NYLI MacKay High Yield Corporate Bond Fund Class I | 5.01 | 0 | 0% | 0 | |
DASCX Dean Small Cap Value Fund | 22.31 | -0.11 | -0.4906% | 0 | |
PBNAX PACE Strategic Fixed Income Investments Class A | 11.29 | 0 | 0% | 0 | |
CSACX Manteio Managed Futures Strategy Fund Class C Shares | 7.36 | 0 | 0% | 0 | |
GDMYX GuideStone Funds Defensive Market Strategies Fund Institutional Class | 12.63 | +0.04 | +0.3177% | 0 | |
AQRIX AQR Multi-Asset Fund Class I | 13.42 | -0.05 | -0.3712% | 0 | |
LSFIX Loomis Sayles Fixed Income Fund Institutional Class | 11.75 | -0.01 | -0.085% | 0 | |
SSAKX State Street Target Retirement 2040 Fund - Class R3 | 17.21 | -0.08 | -0.4627% | 0 | |
MWLDX TCW MetWest Low Duration Bond Fund Class M | 8.27 | 0 | 0% | 0 | |
APIUX Yorktown Multi-Sector Bond Fund Class A | 8.32 | +0.01 | +0.1203% | 0 | |
RWDNX Redwood Managed Volatility Fund Class N | 10.93 | 0 | 0% | 0 | |
PYLSX Payden Limited Maturity Fund SI Class | 9.49 | 0 | 0% | 0 | |
JGQIX Jensen Global Quality Growth Fund I | 19.19 | -0.18 | -0.9293% | 0 | |
DRESX Driehaus Emerging Markets Small Cap Growth Fund | 28.65 | -0.18 | -0.6243% | 0 | |
PMADX Aristotle Portfolio Optimization Growth Fund Class I-2 | 14.57 | 0 | 0% | 0 | |
AGEYX American Beacon Developing World Income Fund Y | 7.58 | -0.01 | -0.1318% | 0 | |
CGAFX Calvert Green Bond Fund Class A | 13.72 | 0 | 0% | 0 | |
AVBNX Avantis Core Fixed Income Fund G Class | 8.04 | 0 | 0% | 0 | |
HLFMX Harding Loevner Frontier Emerging Markets Fund Institutional Class | 8.53 | 0 | 0% | 0 | |
SSCNX State Street Target Retirement 2040 Fund Class I | 16.97 | -0.08 | -0.4692% | 0 | |
BUIBX Buffalo Flexible Allocation Fund Institutional Class | 24.92 | +0.23 | +0.9316% | 0 | |
LAGIX Ladenburg Aggressive Growth Fund Class I | 21.7 | -0.2 | -0.9132% | 0 | |
GUXPX Gabelli Utilities Fund Class C | 4.98 | -0.08 | -1.581% | 0 | |
CGFYX Columbia Large Cap Growth Fund Institutional 3 Class | 87.93 | -2.06 | -2.2891% | 0 | |
TRWAX Transamerica International Equity Fund Class A | 28.02 | -0.01 | -0.0357% | 0 | |
SFENX Schwab Fundamental Emerging Markets Equity Index Fund | 13.31 | -0.04 | -0.2996% | 0 | |
QEVOX Quantified Evolution Plus Fund Investor Class | 5.84 | -0.09 | -1.5177% | 0 | |
NOTEX Northern Tax-Exempt Fund | 9.09 | 0 | 0% | 0 | |
MDHAX MainStay MacKay Short Duration High Yield Fund, Class A | 9.23 | +0.01 | +0.1085% | 0 | |
RIMHX City National Rochdale Equity Income Fund Class N | - | - | - | - | |
BUAGX Vest U.S. Large Cap 10% Buffer Strategies Fund Class A Shares | 24 | -0.17 | -0.7034% | 0 | |
MLXAX Catalyst Energy Infrastructure Fund Class A | 30.86 | -0.11 | -0.3552% | 0 | |
CONWX Concorde Wealth Management Fund | 20.98 | +0.13 | +0.6235% | 0 | |
KLCKX Federated Hermes Kaufmann Large Cap Fund Class R Shares | 11.77 | -0.27 | -2.2425% | 0 | |
BTSAX BTS Managed Income Fund Class A Shares | 9.44 | -0.01 | -0.1058% | 0 | |
OLGCX JPMorgan Large Cap Growth Fund Class C | 48.83 | -1.02 | -2.0461% | 0 | |
SQBIX X-Square Balanced Fund, LLC Institutional Class | 16.7 | -0.1 | -0.5952% | 0 | |
TGGWX TCW Enhanced Commmodity Strategy Fund Class I | - | - | - | - | |
SHYSX Guggenheim High Yield Fund Class R6 | 9.48 | 0 | 0% | 0 | |
NOEMX Northern Emerging Markets Equity Index Fund | 17.12 | 0 | 0% | 0 | |
BKMIX BlackRock Multi-Asset Income Portfolio - Class K | 10.7 | -0.04 | -0.3724% | 0 | |
RGPAX RBC Global Opportunities Fund Class A | 24.13 | -0.24 | -0.9848% | 0 | |