Name Last Change Change % Volume Year Range
HCM White Tiger Fund Class A logo
0P0001NP5K HCM White Tiger Fund Class A
- - - -
Amundi Premia - CIO Barbell Income Fund Class A USD Distribution logo
0P0001LRSC Amundi Premia - CIO Barbell Income Fund Class A USD Distribution
- - - -
Lazard Convertible Global PC USD logo
0P00018SRY Lazard Convertible Global PC USD
- - - -
PruFund Growth B USD logo
0P0000HO79 PruFund Growth B USD
- - - -
PineBridge Global ESG Quantitative Bond Fund N USD logo
0P0001J05T PineBridge Global ESG Quantitative Bond Fund N USD
- - - -
Galileo Asia Fund A USD logo
0P000160PC Galileo Asia Fund A USD
- - - -
Woodman SICAV - Green Ash Short Duration Credit Fund I USD Acc logo
0P0001K4CM Woodman SICAV - Green Ash Short Duration Credit Fund I USD Acc
- - - -
Alquity SICAV - Alquity Future World Fund USD B Class logo
0P00014J6W Alquity SICAV - Alquity Future World Fund USD B Class
- - - -
MontLake Abrax Merger Arbitrage UCITS Fund Institutional Pooled USD logo
0P0001HPNN MontLake Abrax Merger Arbitrage UCITS Fund Institutional Pooled USD
- - - -
Schroder International Selection Fund Global Corporate Bond A Distribution USD MV logo
0P00000ASQ Schroder International Selection Fund Global Corporate Bond A Distribution USD MV
- - - -
DNCA Invest Alpha Bonds H-I USD logo
0P0001ENAU DNCA Invest Alpha Bonds H-I USD
- - - -
PGIM Prudential Financial US Investment Grade Corporate Bond Fund MD USD logo
0P0001IIYO PGIM Prudential Financial US Investment Grade Corporate Bond Fund MD USD
- - - -
Coutts Multi Asset Global Growth Fund B USD Accumulating logo
0P0000YU7C Coutts Multi Asset Global Growth Fund B USD Accumulating
- - - -
Shinhan Double Lizard Index Linked ELS-Drv KSE17 Online USD logo
0P0001OC52 Shinhan Double Lizard Index Linked ELS-Drv KSE17 Online USD
- - - -
Granahan US Focused Growth Fund P1 USD Accumulation logo
0P0001KQZ3 Granahan US Focused Growth Fund P1 USD Accumulation
- - - -
Lazard Emerging Markets Local Debt Fund A Dist USD logo
0P0000WEKV Lazard Emerging Markets Local Debt Fund A Dist USD
- - - -
Yuanta Emerging Indonesia Opportunity Bond Fund USD Inc logo
0P00016OX3 Yuanta Emerging Indonesia Opportunity Bond Fund USD Inc
- - - -
HSBC Monthly Income Fund D Series logo
0P0001O527 HSBC Monthly Income Fund D Series
- - - -
HSBC Canadian Balanced Fund D Series logo
0P0001O51V HSBC Canadian Balanced Fund D Series
- - - -
PIMCO GIS Asia High Yield Bond Fund E Class USD Accumulation logo
0P0001F6FT PIMCO GIS Asia High Yield Bond Fund E Class USD Accumulation
- - - -
AISM Global Opportunities Fund  logo
0P0001OQL2 AISM Global Opportunities Fund
- - - -
Marlborough Multi-Cap Income A USD logo
0P00012TEN Marlborough Multi-Cap Income A USD
- - - -
Dominion Global Trends - Luxury Consumer USD DC logo
0P0000GFCB Dominion Global Trends - Luxury Consumer USD DC
- - - -
Quadriga Investors Igneo Fund C Cap logo
0P0001J9TJ Quadriga Investors Igneo Fund C Cap
- - - -
Union APEC Balanced Fund USD A logo
0P0001IN5M Union APEC Balanced Fund USD A
- - - -
Protea Fund - Global Bond Oppor logo
0P00016M8O Protea Fund - Global Bond Oppor
- - - -
Nomura Global High Yield Bond Fund Dividend pay-Monthly USD logo
0P000111FJ Nomura Global High Yield Bond Fund Dividend pay-Monthly USD
- - - -
Foord SICAV Foord-Hassen Shariah Equity Fund R1 USD Acc logo
0P0001LKDF Foord SICAV Foord-Hassen Shariah Equity Fund R1 USD Acc
- - - -
Aviva Investors - Climate Transition Global Credit Fund A USD logo
0P0001LOJO Aviva Investors - Climate Transition Global Credit Fund A USD
- - - -
Oddo BHF Global Target 2026 CN-USD H logo
0P0001JOXC Oddo BHF Global Target 2026 CN-USD H
- - - -
UBS (HK) Fund Series Global Income Bond (USD) Class I-B USD Acc logo
0P0001LZJC UBS (HK) Fund Series Global Income Bond (USD) Class I-B USD Acc
- - - -
LGT Bond EMMA LC Sub-Fund F USD logo
0P0001FEEW LGT Bond EMMA LC Sub-Fund F USD
- - - -
Jupiter Financial Innovation Class D USD Acc logo
0P000134LJ Jupiter Financial Innovation Class D USD Acc
- - - -
Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Global Investment Grade Fund Z logo
0P0001HABR Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Global Investment Grade Fund Z
- - - -
BlackRock Premier China US Dollar Bond Fund I2 USD logo
0P0001HSKV BlackRock Premier China US Dollar Bond Fund I2 USD
- - - -
KanAm US-grundinvest Fonds in L logo
0P00000ERW KanAm US-grundinvest Fonds in L
- - - -
Comgest Growth America USD I Acc logo
0P00011GXR Comgest Growth America USD I Acc
- - - -
Templeton Growth Fund-AG logo
0P0001L2NG Templeton Growth Fund-AG
- - - -
Hereford Funds - Bin Yuan Greater China Fund L1 USD logo
0P0001D6RB Hereford Funds - Bin Yuan Greater China Fund L1 USD
- - - -
Cathay China Domestic Demand Growth Fund USD I logo
0P00015689 Cathay China Domestic Demand Growth Fund USD I
- - - -
ZCH AM SICAV - Latam High Yield Bond Fund EA logo
0P0001BSOP ZCH AM SICAV - Latam High Yield Bond Fund EA
- - - -
AIA Asia (Ex Japan) Equity Fund Class I USD logo
0P0001HNPZ AIA Asia (Ex Japan) Equity Fund Class I USD
- - - -
BCI AM SICAV - Latin American Corporate Credit Investment Grade BCI logo
0P0001H76D BCI AM SICAV - Latin American Corporate Credit Investment Grade BCI
- - - -
Marathon UCITS Funds Emerging Markets Equity Fund B logo
0P0001IB9Q Marathon UCITS Funds Emerging Markets Equity Fund B
- - - -
Prescient Global Funds PLC - In logo
0P00019Z2M Prescient Global Funds PLC - In
- - - -
Ninety One Global Strategy Fund - Global Environment Fund Z Acc USD logo
0P0001MXU2 Ninety One Global Strategy Fund - Global Environment Fund Z Acc USD
- - - -
SEDCO Capital Global Funds - SC Global Low Volatility Equity Fund Class S USD Acc logo
0P0001EYEZ SEDCO Capital Global Funds - SC Global Low Volatility Equity Fund Class S USD Acc
- - - -
VAM Funds (Lux) - VAM Global Infrastructure Fund E USD Acc logo
0P0001MROY VAM Funds (Lux) - VAM Global Infrastructure Fund E USD Acc
- - - -
Haitong US Equity Investment Fu logo
0P0001HEUT Haitong US Equity Investment Fu
- - - -
Calamos Global Funds PLC - Cala logo
0P0000SWH2 Calamos Global Funds PLC - Cala
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.