| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUIIX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class | 9.98 | 0 | 0% | 0 | |
CSOCX Credit Suisse Strategic Income Fd Cl C | 8.96 | -0.01 | -0.1115% | 0 | |
KAMCX Kensington Managed Income Fund - Class C | 9.17 | -0.01 | -0.1089% | 0 | |
GLDZX GuideStone Funds Low-Duration Bond Fund Investor Class | 12.69 | 0 | 0% | 0 | |
AZNCX Virtus Income & Growth Fund Class C | 9.64 | +0.04 | +0.4167% | 0 | |
NYVCX Davis New York Venture Fund Class C | 22.37 | +0.16 | +0.7204% | 0 | |
SFITX State Farm Interim Fund | 9.46 | -0.01 | -0.1056% | 0 | |
SCSSX Sterling Capital Quality Income Fund Class A | 8.74 | +0.02 | +0.2294% | 0 | |
MMBMX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class M | 11.9 | 0 | 0% | 0 | |
MMHAX NYLI MacKay High Yield Muni Bond Fund Class A | 11.1 | -0.01 | -0.09% | 0 | |
GMFZX GuideStone Funds MyDestination 2045 Fund Investor Class | 14.46 | +0.06 | +0.4167% | 0 | |
CCHYX Calamos High Income Fund Class C | 8.16 | -0.01 | -0.1224% | 0 | |
ENHNX Cullen Enhanced Equity Income Fund Class I | 11.19 | +0.12 | +1.084% | 0 | |
SRTNX Sierra Tactical Risk Spectrum 30 Fund Investor Class | 26.26 | 0 | 0% | 0 | |
HBFRX Harbor Core Plus Fund Retirement Class | 9.78 | +0.01 | +0.1024% | 0 | |
MCFCX Miller Convertible Bond Fund Class C | 13.1 | +0.03 | +0.2295% | 0 | |
IESGX Sit ESG Growth Fund Class I | 28.94 | +0.08 | +0.2772% | 0 | |
MCISX Victory Trivalent International Small-Cap Fund Class C | 20.45 | 0 | 0% | 0 | |
MWIIX Metropolitan West Intermediate Bond Fund Class I | - | - | - | - | |
IIRGX Voya Retirement Aggressive Portfolio I | 11.73 | +0.05 | +0.4281% | 0 | |
ZGEIX Ninety One Global Environment Fund Institutional Class | - | - | - | - | |
MAMBX Mutual of America Intermediate Bond Fund | 9.42 | 0 | 0% | 0 | |
HGISX Hartford Core Equity Fund Class R4 | 62.32 | +0.02 | +0.0321% | 0 | |
MIIAX Praxis Impact Bond Fund Class A | 9.13 | +0.02 | +0.2195% | 0 | |
IRLUX Voya Russell Large Cap Index Portfolio Class S2 | 52.66 | +0.08 | +0.1521% | 0 | |
CINRX Calvert Income Fund Class R6 | 14.62 | +0.01 | +0.0684% | 0 | |
CFRFX Catalyst/CIFC Floating Rate Income Fund Class C-1 | 8.9 | -0.01 | -0.1122% | 0 | |
HLGZX Harding Loevner Funds, Inc. - Global Equity Portfolio Institutional Class Z | 33.69 | +0.11 | +0.3276% | 0 | |
ANZCX Virtus Convertible Fund Class C | 42.97 | +0.16 | +0.3737% | 0 | |
WTABX Wilmington Municipal Bond Fund Class A | 11.99 | 0 | 0% | 0 | |
VCGAX VALIC Company I Systematic Core Fund | 38.68 | -0.4 | -1.0235% | 0 | |
BAFQX Brown Advisory Emerging Markets Select Fund Institutional Shares | 16.47 | -0.24 | -1.4363% | 0 | |
BRSVX Bridgeway Small-Cap Value Fund | 44.39 | 0 | 0% | 0 | |
GWLIX abrdn Emerging Markets ex-China Fund Institutional Class | 20.26 | -0.37 | -1.7935% | 0 | |
PAPTX PACE Alternative Strategies Investments Class P2 | 10.48 | -0.01 | -0.0953% | 0 | |
ADAVX abrdn Dynamic Dividend Fund Class A | 5.02 | -0.01 | -0.1988% | 0 | |
RIBAX RBC BlueBay Impact Bond Fund Class A | 8.06 | 0 | 0% | 0 | |
STRKX Victory Pioneer Strategic Income Fund Class K | 9.38 | 0 | 0% | 0 | |
HULAX Hawaiian Tax-Free Trust Class A | 10.15 | 0 | 0% | 0 | |
DDCFX DoubleLine Core Fixed Income Fund Class R6 | 8.85 | 0 | 0% | 0 | |
KGGIX Kopernik Global All-Cap Fund Class I | 16.07 | -0.09 | -0.5569% | 0 | |
IRONX Ironclad Managed Risk Fund | 14.24 | -0.12 | -0.8357% | 0 | |
CLPFX Catalyst Nasdaq-100 Hedged Equity Fund Class I | 15.71 | -0.01 | -0.0636% | 0 | |
SNOCX Easterly Snow Capital Long/Short Opportunity Fund Class C | 39.69 | +0.09 | +0.2273% | 0 | |
BBNCX Sterling Capital North Carolina Intermediate Tax-Free Fund Class C | 9.73 | 0 | 0% | 0 | |
TNIIX 1290 Retirement 2020 Fund Class I | - | - | - | - | |
CLBFX American Balanced Fund 529-F-1 | 40.43 | 0 | 0% | 0 | |
NADMX Nationwide Investor Destinations Moderate Fund Class A | 9.99 | -0.05 | -0.498% | 0 | |
BMQIX Baird Municipal Bond Fund Institutional Class | 9.62 | +0.01 | +0.1041% | 0 | |
LOWAX Ladenburg Growth & Income Fund Class A | 15.81 | -0.09 | -0.566% | 0 | |