Name Last Change Change % Volume Year Range
Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class logo
MUIIX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class
9.98 0 0% 0
Credit Suisse Strategic Income Fd Cl C logo
CSOCX Credit Suisse Strategic Income Fd Cl C
8.96 -0.01 -0.1115% 0
Kensington Managed Income Fund - Class C logo
KAMCX Kensington Managed Income Fund - Class C
9.17 -0.01 -0.1089% 0
GuideStone Funds Low-Duration Bond Fund Investor Class logo
GLDZX GuideStone Funds Low-Duration Bond Fund Investor Class
12.69 0 0% 0
Virtus Income & Growth Fund Class C logo
AZNCX Virtus Income & Growth Fund Class C
9.64 +0.04 +0.4167% 0
Davis New York Venture Fund Class C logo
NYVCX Davis New York Venture Fund Class C
22.37 +0.16 +0.7204% 0
State Farm Interim Fund logo
SFITX State Farm Interim Fund
9.46 -0.01 -0.1056% 0
Sterling Capital Quality Income Fund Class A logo
SCSSX Sterling Capital Quality Income Fund Class A
8.74 +0.02 +0.2294% 0
BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class M logo
MMBMX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class M
11.9 0 0% 0
NYLI MacKay High Yield Muni Bond Fund Class A logo
MMHAX NYLI MacKay High Yield Muni Bond Fund Class A
11.1 -0.01 -0.09% 0
GuideStone Funds MyDestination 2045 Fund Investor Class logo
GMFZX GuideStone Funds MyDestination 2045 Fund Investor Class
14.46 +0.06 +0.4167% 0
Calamos High Income Fund Class C logo
CCHYX Calamos High Income Fund Class C
8.16 -0.01 -0.1224% 0
Cullen Enhanced Equity Income Fund Class I logo
ENHNX Cullen Enhanced Equity Income Fund Class I
11.19 +0.12 +1.084% 0
Sierra Tactical Risk Spectrum 30 Fund Investor Class logo
SRTNX Sierra Tactical Risk Spectrum 30 Fund Investor Class
26.26 0 0% 0
Harbor Core Plus Fund Retirement Class logo
HBFRX Harbor Core Plus Fund Retirement Class
9.78 +0.01 +0.1024% 0
Miller Convertible Bond Fund Class C logo
MCFCX Miller Convertible Bond Fund Class C
13.1 +0.03 +0.2295% 0
Sit ESG Growth Fund Class I logo
IESGX Sit ESG Growth Fund Class I
28.94 +0.08 +0.2772% 0
Victory Trivalent International Small-Cap Fund Class C logo
MCISX Victory Trivalent International Small-Cap Fund Class C
20.45 0 0% 0
Metropolitan West Intermediate Bond Fund Class I logo
MWIIX Metropolitan West Intermediate Bond Fund Class I
- - - -
Voya Retirement Aggressive Portfolio I logo
IIRGX Voya Retirement Aggressive Portfolio I
11.73 +0.05 +0.4281% 0
Ninety One Global Environment Fund Institutional Class logo
ZGEIX Ninety One Global Environment Fund Institutional Class
- - - -
Mutual of America Intermediate Bond Fund logo
MAMBX Mutual of America Intermediate Bond Fund
9.42 0 0% 0
Hartford Core Equity Fund Class R4 logo
HGISX Hartford Core Equity Fund Class R4
62.32 +0.02 +0.0321% 0
Praxis Impact Bond Fund Class A logo
MIIAX Praxis Impact Bond Fund Class A
9.13 +0.02 +0.2195% 0
Voya Russell Large Cap Index Portfolio Class S2 logo
IRLUX Voya Russell Large Cap Index Portfolio Class S2
52.66 +0.08 +0.1521% 0
Calvert Income Fund Class R6 logo
CINRX Calvert Income Fund Class R6
14.62 +0.01 +0.0684% 0
Catalyst/CIFC Floating Rate Income Fund Class C-1 logo
CFRFX Catalyst/CIFC Floating Rate Income Fund Class C-1
8.9 -0.01 -0.1122% 0
Harding Loevner Funds, Inc. - Global Equity Portfolio Institutional Class Z logo
HLGZX Harding Loevner Funds, Inc. - Global Equity Portfolio Institutional Class Z
33.69 +0.11 +0.3276% 0
Virtus Convertible Fund Class C logo
ANZCX Virtus Convertible Fund Class C
42.97 +0.16 +0.3737% 0
Wilmington Municipal Bond Fund Class A logo
WTABX Wilmington Municipal Bond Fund Class A
11.99 0 0% 0
VALIC Company I Systematic Core Fund logo
VCGAX VALIC Company I Systematic Core Fund
38.68 -0.4 -1.0235% 0
Brown Advisory Emerging Markets Select Fund Institutional Shares logo
BAFQX Brown Advisory Emerging Markets Select Fund Institutional Shares
16.47 -0.24 -1.4363% 0
Bridgeway Small-Cap Value Fund logo
BRSVX Bridgeway Small-Cap Value Fund
44.39 0 0% 0
abrdn Emerging Markets ex-China Fund Institutional Class logo
GWLIX abrdn Emerging Markets ex-China Fund Institutional Class
20.26 -0.37 -1.7935% 0
PACE Alternative Strategies Investments Class P2 logo
PAPTX PACE Alternative Strategies Investments Class P2
10.48 -0.01 -0.0953% 0
abrdn Dynamic Dividend Fund Class A logo
ADAVX abrdn Dynamic Dividend Fund Class A
5.02 -0.01 -0.1988% 0
RBC BlueBay Impact Bond Fund Class A logo
RIBAX RBC BlueBay Impact Bond Fund Class A
8.06 0 0% 0
Victory Pioneer Strategic Income Fund Class K logo
STRKX Victory Pioneer Strategic Income Fund Class K
9.38 0 0% 0
Hawaiian Tax-Free Trust Class A logo
HULAX Hawaiian Tax-Free Trust Class A
10.15 0 0% 0
DoubleLine Core Fixed Income Fund Class R6 logo
DDCFX DoubleLine Core Fixed Income Fund Class R6
8.85 0 0% 0
Kopernik Global All-Cap Fund Class I logo
KGGIX Kopernik Global All-Cap Fund Class I
16.07 -0.09 -0.5569% 0
Ironclad Managed Risk Fund logo
IRONX Ironclad Managed Risk Fund
14.24 -0.12 -0.8357% 0
Catalyst Nasdaq-100 Hedged Equity Fund Class I logo
CLPFX Catalyst Nasdaq-100 Hedged Equity Fund Class I
15.71 -0.01 -0.0636% 0
Easterly Snow Capital Long/Short Opportunity Fund Class C logo
SNOCX Easterly Snow Capital Long/Short Opportunity Fund Class C
39.69 +0.09 +0.2273% 0
Sterling Capital North Carolina Intermediate Tax-Free Fund Class C logo
BBNCX Sterling Capital North Carolina Intermediate Tax-Free Fund Class C
9.73 0 0% 0
1290 Retirement 2020 Fund Class I logo
TNIIX 1290 Retirement 2020 Fund Class I
- - - -
American Balanced Fund 529-F-1 logo
CLBFX American Balanced Fund 529-F-1
40.43 0 0% 0
Nationwide Investor Destinations Moderate Fund Class A logo
NADMX Nationwide Investor Destinations Moderate Fund Class A
9.99 -0.05 -0.498% 0
Baird Municipal Bond Fund Institutional Class logo
BMQIX Baird Municipal Bond Fund Institutional Class
9.62 +0.01 +0.1041% 0
Ladenburg Growth & Income Fund Class A logo
LOWAX Ladenburg Growth & Income Fund Class A
15.81 -0.09 -0.566% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.