Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) DA USD logo
0P0000TZO4 Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) DA USD
- - - -
FTC Futures Fund Classic B USD logo
0P0000THTG FTC Futures Fund Classic B USD
- - - -
Helium Fund - Helium Selection A-USD logo
0P0001DZ9G Helium Fund - Helium Selection A-USD
- - - -
AIA Global Quality Growth Fund Class Z USD logo
0P0001HNQL AIA Global Quality Growth Fund Class Z USD
- - - -
Virtus GF SGA Global Growth Fund Cl D-Acc-USD logo
0P0001A4IR Virtus GF SGA Global Growth Fund Cl D-Acc-USD
- - - -
T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund I9 USD Acc logo
0P0001M6JT T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund I9 USD Acc
- - - -
Candriam Sustainable Equity US C USD Acc logo
0P0001MRC0 Candriam Sustainable Equity US C USD Acc
- - - -
Silverdale Fund of Funds (Fixed Income) Dis logo
0P0001N4OO Silverdale Fund of Funds (Fixed Income) Dis
- - - -
Zurich Blue Adventurous Fund Class IM1 USD Unhedged Accumulating logo
0P0001M6IG Zurich Blue Adventurous Fund Class IM1 USD Unhedged Accumulating
- - - -
JNL/Mellon Capital Energy Sector Fund Class I logo
0P00003EHS JNL/Mellon Capital Energy Sector Fund Class I
- - - -
Lyxor Newcits IRL II plc - Lyxo logo
0P0001MGNW Lyxor Newcits IRL II plc - Lyxo
- - - -
ARTICO SICAV - Artico Sustainable Global Small Cap X USD logo
0P00019J50 ARTICO SICAV - Artico Sustainable Global Small Cap X USD
- - - -
Taikang Kaitai China New Opportunities Fund A USD Dis logo
0P0001BTJR Taikang Kaitai China New Opportunities Fund A USD Dis
- - - -
Swiss Re Funds (Lux) I - Asset Allocation Fund Yield US Dollars A logo
0P0000KN8B Swiss Re Funds (Lux) I - Asset Allocation Fund Yield US Dollars A
- - - -
Quantumrock VSOP USD logo
0P0001KZAE Quantumrock VSOP USD
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I USD Acc logo
0P0001JOUR Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I USD Acc
- - - -
BNP Paribas Funds Global High Yield Bond Classic USD MD Distribution logo
0P0000YSR5 BNP Paribas Funds Global High Yield Bond Classic USD MD Distribution
- - - -
Eastspring Investments India Government and Infrastructure Bond Fund B USD logo
0P0001E4NT Eastspring Investments India Government and Infrastructure Bond Fund B USD
- - - -
T. Rowe Price Funds SICAV - Japanese Equity Fund Ah USD logo
0P0001EK1V T. Rowe Price Funds SICAV - Japanese Equity Fund Ah USD
- - - -
Shin Kong China Growth Fund USD logo
0P00019W3V Shin Kong China Growth Fund USD
- - - -
AB - Global High Yield Portfolio AT Inc logo
0P000019VL AB - Global High Yield Portfolio AT Inc
- - - -
Jupiter Asia Pacific Income Class D USD Q Inc Dist logo
0P00018HCH Jupiter Asia Pacific Income Class D USD Q Inc Dist
- - - -
Sprucegrove International Equity Master Fund logo
0P0001MJ1S Sprucegrove International Equity Master Fund
- - - -
Dynamic Global Fixed Income Fund H logo
0P0001OE58 Dynamic Global Fixed Income Fund H
- - - -
DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) A logo
0P0001EPCI DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) A
- - - -
Finley Asset Management VCC USD Participating Shares logo
0P0001M1OO Finley Asset Management VCC USD Participating Shares
- - - -
PF Small-Cap Value Fund Class P logo
0P0000P0TA PF Small-Cap Value Fund Class P
- - - -
Russell Investments China Equity Fund Class A USD Acc logo
0P0001B6XS Russell Investments China Equity Fund Class A USD Acc
- - - -
Brown Brothers Harriman Luxembourg Funds Core Select Fund Ri logo
0P0000UOCN Brown Brothers Harriman Luxembourg Funds Core Select Fund Ri
- - - -
Cardif Mandate Fuh Hwa SITE Global Asset Account_Monthly Dividend logo
0P00019E6O Cardif Mandate Fuh Hwa SITE Global Asset Account_Monthly Dividend
- - - -
Man AHL Active Balanced Fund Class DV USD Accumulation logo
0P0001LK5L Man AHL Active Balanced Fund Class DV USD Accumulation
- - - -
Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (USD) logo
0P00016HPU Arabesque Q3.17 SICAV - Global ESG Momentum Flexible Allocation (USD)
- - - -
Golden Hind Prudent Opportunities Class N USD logo
0P0001MYMV Golden Hind Prudent Opportunities Class N USD
- - - -
SEDCO Capital Global UCITS - SC Global Sukuk Fund Class A Shares USD Acc logo
0P0001OMHM SEDCO Capital Global UCITS - SC Global Sukuk Fund Class A Shares USD Acc
- - - -
SEB Life International Henderson Horizon China USD logo
0P0000TY6H SEB Life International Henderson Horizon China USD
- - - -
Kieger Fund I - Kieger Liquid Alternatives Fund Class Ap1 USD Acc logo
0P0001J5K6 Kieger Fund I - Kieger Liquid Alternatives Fund Class Ap1 USD Acc
- - - -
Hang Seng Global Conservative Fund A logo
0P000090P7 Hang Seng Global Conservative Fund A
- - - -
Carmignac Patrimoine A USD Acc Hdg logo
0P0000WH6O Carmignac Patrimoine A USD Acc Hdg
- - - -
TCW Funds - MetWest High Yield Bond Fund AU logo
0P00017NKA TCW Funds - MetWest High Yield Bond Fund AU
- - - -
UBAM - Positive Impact Emerging Equity APD USD Distribution logo
0P0001KY38 UBAM - Positive Impact Emerging Equity APD USD Distribution
- - - -
Threadneedle (Lux) - Enhanced Commodities Class ZU (USD Accumulation Shares) logo
0P00012SE7 Threadneedle (Lux) - Enhanced Commodities Class ZU (USD Accumulation Shares)
- - - -
Architas Multi-Asset Balanced Retail Class R (USD) Units Accumulation logo
0P0001BPYS Architas Multi-Asset Balanced Retail Class R (USD) Units Accumulation
- - - -
Brown Advisory US Sustainable Growth Fund USD Class SI Dis Shares logo
0P0001K29T Brown Advisory US Sustainable Growth Fund USD Class SI Dis Shares
- - - -
MiraeAsset Global Investment Grade Master Bond logo
0P0001K85A MiraeAsset Global Investment Grade Master Bond
- - - -
Fubon Strategic High Income Fun logo
0P00019PTX Fubon Strategic High Income Fun
- - - -
Lux Flex - US Global Leaders Fu logo
0P00012K77 Lux Flex - US Global Leaders Fu
- - - -
SCOR ILS Fund - Atropos Catbond logo
0P00014J5Z SCOR ILS Fund - Atropos Catbond
- - - -
Term Liquidity Fund Class 185 A3 USD Accumulation logo
0P0001EG9J Term Liquidity Fund Class 185 A3 USD Accumulation
- - - -
DFA Global 60EQ-40FI Portfolio I logo
0P00019PZN DFA Global 60EQ-40FI Portfolio I
- - - -
Mobilitas Global Convertible Fund USD I logo
0P0001IR02 Mobilitas Global Convertible Fund USD I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.