Name Last Change Change % Volume Year Range
Brown Advisory Mortgage Securities Fund Investor Shares logo
BIAZX Brown Advisory Mortgage Securities Fund Investor Shares
8.67 -0.03 -0.3448% 0
Johnson Institutional Short Duration Bond Fund Class I logo
JIBDX Johnson Institutional Short Duration Bond Fund Class I
14.81 +0.02 +0.1352% 0
Credit Suisse Commodity Return Strategy Fund Class C logo
CRSCX Credit Suisse Commodity Return Strategy Fund Class C
26.49 -0.04 -0.1508% 0
Gabelli Enterprise Mergers and Acquisitions Fund Class A logo
EMAAX Gabelli Enterprise Mergers and Acquisitions Fund Class A
18.19 -0.02 -0.1098% 0
Homestead Short-Term Government Securities Fund logo
HOSGX Homestead Short-Term Government Securities Fund
4.92 0 0% 0
Goldman Sachs GQG Partners International Opportunities Fund R Shares logo
GSIQX Goldman Sachs GQG Partners International Opportunities Fund R Shares
22.43 -0.25 -1.1023% 0
Dunham Small Cap Value Fund Class C logo
DCSVX Dunham Small Cap Value Fund Class C
13.98 +0.03 +0.2151% 0
Longboard Fund Class I logo
LONGX Longboard Fund Class I
16.14 -0.07 -0.4318% 0
BNY Mellon Asset Allocation Fund Investor Shares logo
MIBLX BNY Mellon Asset Allocation Fund Investor Shares
15.66 -0.08 -0.5083% 0
RBC BlueBay High Yield Bond Fund Class A logo
RHYAX RBC BlueBay High Yield Bond Fund Class A
9.44 0 0% 0
Astor Dynamic Allocation Fund Class A Shares logo
ASTLX Astor Dynamic Allocation Fund Class A Shares
13.9 -0.05 -0.3584% 0
Timothy Plan Defensive Strategies Fund Class I logo
TPDIX Timothy Plan Defensive Strategies Fund Class I
18.04 -0.11 -0.6061% 0
HCM Tactical Growth Fund Class I logo
HCMIX HCM Tactical Growth Fund Class I
37.67 -1.17 -3.0124% 0
GuideStone Funds MyDestination 2055 Fund Investor Class logo
GMGZX GuideStone Funds MyDestination 2055 Fund Investor Class
21.62 +0.04 +0.1854% 0
Aspiriant Defensive Allocation Fund logo
RMDFX Aspiriant Defensive Allocation Fund
12.96 -0.03 -0.2309% 0
Lord Abbett Growth Leaders Fund Class R2 logo
LGLQX Lord Abbett Growth Leaders Fund Class R2
51.93 -1.72 -3.206% 0
FMI International Fund II - Currency Unhedged Institutional Class logo
FMIFX FMI International Fund II - Currency Unhedged Institutional Class
23.92 -0.08 -0.3333% 0
CRM Long/Short Opportunities Fund Institutional Shares logo
CRIHX CRM Long/Short Opportunities Fund Institutional Shares
12.99 -0.03 -0.2304% 0
Empower SecureFoundation Balanced Fund Institutional Class logo
MXCJX Empower SecureFoundation Balanced Fund Institutional Class
7.77 0 0% 0
Schwab Target 2040 Fund logo
SWERX Schwab Target 2040 Fund
21.38 +0.09 +0.4227% 0
Ocean Park Tactical All Asset Fund Class A logo
SIRAX Ocean Park Tactical All Asset Fund Class A
22.92 0 0% 0
Transamerica Core Bond Fund Class R logo
TMBRX Transamerica Core Bond Fund Class R
8.24 -0.03 -0.3628% 0
Goldman Sachs Short Duration Tax Free Fund - Class A logo
GSDTX Goldman Sachs Short Duration Tax Free Fund - Class A
10.26 0 0% 0
Medalist Partners MBS Total Return Fund Class A logo
SEMOX Medalist Partners MBS Total Return Fund Class A
8.41 0 0% 0
Eventide Balanced Fund Class C logo
ETCMX Eventide Balanced Fund Class C
14.72 -0.01 -0.0679% 0
GuideStone Funds Growth Equity Fund Institutional Class logo
GGEYX GuideStone Funds Growth Equity Fund Institutional Class
27.33 -0.59 -2.1132% 0
Johnson Institutional Intermediate Bond Fund Class I logo
JIBEX Johnson Institutional Intermediate Bond Fund Class I
14.38 +0.02 +0.1393% 0
Invenomic Fund Institutional Class logo
BIVIX Invenomic Fund Institutional Class
19.31 +0.42 +2.2234% 0
Free Market U.S. Equity Fund Institutional Class logo
FMUEX Free Market U.S. Equity Fund Institutional Class
31.32 -0.19 -0.603% 0
VALIC Company I International Value Fund logo
VCFVX VALIC Company I International Value Fund
13.73 +0.11 +0.8076% 0
Domini Impact Bond Fund Institutional Shares logo
DSBIX Domini Impact Bond Fund Institutional Shares
9.71 0 0% 0
Hartford Balanced Income Fund Class R4 logo
HBLSX Hartford Balanced Income Fund Class R4
14.89 +0.03 +0.2019% 0
Holbrook Income Fund Class I logo
HOBIX Holbrook Income Fund Class I
9.64 -0.01 -0.1036% 0
SA Emerging Markets Value Fund logo
SAEMX SA Emerging Markets Value Fund
15.29 +0.09 +0.5921% 0
Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl C logo
LSFCX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl C
7.79 0 0% 0
Alger Spectra Fund Class Z logo
ASPZX Alger Spectra Fund Class Z
39.07 -1.07 -2.6657% 0
Invesco Rochester Municipal Opportunities Fund Class C logo
ORNCX Invesco Rochester Municipal Opportunities Fund Class C
6.15 0 0% 0
Elfun Tax-Exempt Income Fund logo
ELFTX Elfun Tax-Exempt Income Fund
9.37 0 0% 0
State Street Global All Cap Equity ex-U.S. Index Fund Class K logo
SSGLX State Street Global All Cap Equity ex-U.S. Index Fund Class K
145.37 +0.47 +0.3244% 0
Empower Lifetime 2025 Fund - Institutional Class logo
MXQBX Empower Lifetime 2025 Fund - Institutional Class
6.36 0 0% 0
abrdn Emerging Markets Fund Class R logo
GEMRX abrdn Emerging Markets Fund Class R
19.05 -0.32 -1.652% 0
Federated Hermes Total Return Bond Fund Class C Shares logo
TLRCX Federated Hermes Total Return Bond Fund Class C Shares
9.11 0 0% 0
Calamos Convertible Fund Institutional Class logo
CICVX Calamos Convertible Fund Institutional Class
21.16 -0.4 -1.8553% 0
Columbia Balanced Fund Class R logo
CBLRX Columbia Balanced Fund Class R
58 -0.46 -0.7869% 0
Meeder Tactical Income Fund Institutional Class logo
BNDIX Meeder Tactical Income Fund Institutional Class
9.42 0 0% 0
JPMorgan Core Bond Fund Class R4 logo
JCBQX JPMorgan Core Bond Fund Class R4
9.9 0 0% 0
Loomis Sayles Core Plus Bond Fund Class C logo
NECRX Loomis Sayles Core Plus Bond Fund Class C
11.03 0 0% 0
PGIM Jennison Growth Fund Class R4 logo
PJFPX PGIM Jennison Growth Fund Class R4
75.83 -1.75 -2.2557% 0
Performance Trust Total Return Bond Fund Class A logo
PTAOX Performance Trust Total Return Bond Fund Class A
18.95 -0.01 -0.0527% 0
American Century Ultra Fund R Class logo
AULRX American Century Ultra Fund R Class
82.28 -1.99 -2.3615% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.