| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIAZX Brown Advisory Mortgage Securities Fund Investor Shares | 8.67 | -0.03 | -0.3448% | 0 | |
JIBDX Johnson Institutional Short Duration Bond Fund Class I | 14.81 | +0.02 | +0.1352% | 0 | |
CRSCX Credit Suisse Commodity Return Strategy Fund Class C | 26.49 | -0.04 | -0.1508% | 0 | |
EMAAX Gabelli Enterprise Mergers and Acquisitions Fund Class A | 18.19 | -0.02 | -0.1098% | 0 | |
HOSGX Homestead Short-Term Government Securities Fund | 4.92 | 0 | 0% | 0 | |
GSIQX Goldman Sachs GQG Partners International Opportunities Fund R Shares | 22.43 | -0.25 | -1.1023% | 0 | |
DCSVX Dunham Small Cap Value Fund Class C | 13.98 | +0.03 | +0.2151% | 0 | |
LONGX Longboard Fund Class I | 16.14 | -0.07 | -0.4318% | 0 | |
MIBLX BNY Mellon Asset Allocation Fund Investor Shares | 15.66 | -0.08 | -0.5083% | 0 | |
RHYAX RBC BlueBay High Yield Bond Fund Class A | 9.44 | 0 | 0% | 0 | |
ASTLX Astor Dynamic Allocation Fund Class A Shares | 13.9 | -0.05 | -0.3584% | 0 | |
TPDIX Timothy Plan Defensive Strategies Fund Class I | 18.04 | -0.11 | -0.6061% | 0 | |
HCMIX HCM Tactical Growth Fund Class I | 37.67 | -1.17 | -3.0124% | 0 | |
GMGZX GuideStone Funds MyDestination 2055 Fund Investor Class | 21.62 | +0.04 | +0.1854% | 0 | |
RMDFX Aspiriant Defensive Allocation Fund | 12.96 | -0.03 | -0.2309% | 0 | |
LGLQX Lord Abbett Growth Leaders Fund Class R2 | 51.93 | -1.72 | -3.206% | 0 | |
FMIFX FMI International Fund II - Currency Unhedged Institutional Class | 23.92 | -0.08 | -0.3333% | 0 | |
CRIHX CRM Long/Short Opportunities Fund Institutional Shares | 12.99 | -0.03 | -0.2304% | 0 | |
MXCJX Empower SecureFoundation Balanced Fund Institutional Class | 7.77 | 0 | 0% | 0 | |
SWERX Schwab Target 2040 Fund | 21.38 | +0.09 | +0.4227% | 0 | |
SIRAX Ocean Park Tactical All Asset Fund Class A | 22.92 | 0 | 0% | 0 | |
TMBRX Transamerica Core Bond Fund Class R | 8.24 | -0.03 | -0.3628% | 0 | |
GSDTX Goldman Sachs Short Duration Tax Free Fund - Class A | 10.26 | 0 | 0% | 0 | |
SEMOX Medalist Partners MBS Total Return Fund Class A | 8.41 | 0 | 0% | 0 | |
ETCMX Eventide Balanced Fund Class C | 14.72 | -0.01 | -0.0679% | 0 | |
GGEYX GuideStone Funds Growth Equity Fund Institutional Class | 27.33 | -0.59 | -2.1132% | 0 | |
JIBEX Johnson Institutional Intermediate Bond Fund Class I | 14.38 | +0.02 | +0.1393% | 0 | |
BIVIX Invenomic Fund Institutional Class | 19.31 | +0.42 | +2.2234% | 0 | |
FMUEX Free Market U.S. Equity Fund Institutional Class | 31.32 | -0.19 | -0.603% | 0 | |
VCFVX VALIC Company I International Value Fund | 13.73 | +0.11 | +0.8076% | 0 | |
DSBIX Domini Impact Bond Fund Institutional Shares | 9.71 | 0 | 0% | 0 | |
HBLSX Hartford Balanced Income Fund Class R4 | 14.89 | +0.03 | +0.2019% | 0 | |
HOBIX Holbrook Income Fund Class I | 9.64 | -0.01 | -0.1036% | 0 | |
SAEMX SA Emerging Markets Value Fund | 15.29 | +0.09 | +0.5921% | 0 | |
LSFCX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl C | 7.79 | 0 | 0% | 0 | |
ASPZX Alger Spectra Fund Class Z | 39.07 | -1.07 | -2.6657% | 0 | |
ORNCX Invesco Rochester Municipal Opportunities Fund Class C | 6.15 | 0 | 0% | 0 | |
ELFTX Elfun Tax-Exempt Income Fund | 9.37 | 0 | 0% | 0 | |
SSGLX State Street Global All Cap Equity ex-U.S. Index Fund Class K | 145.37 | +0.47 | +0.3244% | 0 | |
MXQBX Empower Lifetime 2025 Fund - Institutional Class | 6.36 | 0 | 0% | 0 | |
GEMRX abrdn Emerging Markets Fund Class R | 19.05 | -0.32 | -1.652% | 0 | |
TLRCX Federated Hermes Total Return Bond Fund Class C Shares | 9.11 | 0 | 0% | 0 | |
CICVX Calamos Convertible Fund Institutional Class | 21.16 | -0.4 | -1.8553% | 0 | |
CBLRX Columbia Balanced Fund Class R | 58 | -0.46 | -0.7869% | 0 | |
BNDIX Meeder Tactical Income Fund Institutional Class | 9.42 | 0 | 0% | 0 | |
JCBQX JPMorgan Core Bond Fund Class R4 | 9.9 | 0 | 0% | 0 | |
NECRX Loomis Sayles Core Plus Bond Fund Class C | 11.03 | 0 | 0% | 0 | |
PJFPX PGIM Jennison Growth Fund Class R4 | 75.83 | -1.75 | -2.2557% | 0 | |
PTAOX Performance Trust Total Return Bond Fund Class A | 18.95 | -0.01 | -0.0527% | 0 | |
AULRX American Century Ultra Fund R Class | 82.28 | -1.99 | -2.3615% | 0 | |