Name Last Change Change % Volume Year Range
GQG Partners Emerging Markets Equity Fund Institutional Shares logo
GQJIX GQG Partners Emerging Markets Equity Fund Institutional Shares
12.63 -0.05 -0.3943% 0
RBC SMID Cap Growth Fund Class I logo
TMCIX RBC SMID Cap Growth Fund Class I
15.57 +0.1 +0.6464% 0
Archer Income Fund logo
ARINX Archer Income Fund
17.76 -0.01 -0.0563% 0
Strategic Market Cycle Fund logo
HSGFX Strategic Market Cycle Fund
5.56 -0.03 -0.5367% 0
Dunham International Opportunity Bond Fund Class A logo
DAIOX Dunham International Opportunity Bond Fund Class A
7.7 0 0% 0
Ashmore Emerging Markets Frontier Equity Fund Institutional Class logo
EFEIX Ashmore Emerging Markets Frontier Equity Fund Institutional Class
13.46 0 0% 0
1290 SmartBeta Equity Fund Class R logo
TNBRX 1290 SmartBeta Equity Fund Class R
21.58 0 0% 0
First Eagle Gold Fund Class R6 logo
FEURX First Eagle Gold Fund Class R6
60.81 +0.36 +0.5955% 0
E-Valuator Conservative/Moderate (30%-50%) RMS Fund Service Class logo
EVTTX E-Valuator Conservative/Moderate (30%-50%) RMS Fund Service Class
11.63 +0.05 +0.4318% 0
Northern Tax-Advantaged Ultra-Short Fixed Income Fund logo
NTAUX Northern Tax-Advantaged Ultra-Short Fixed Income Fund
10.1 0 0% 0
Payden Corporate Bond Fund logo
PYACX Payden Corporate Bond Fund
9.32 -0.04 -0.4274% 0
Hussman Strategic Total Return Fund logo
HSTRX Hussman Strategic Total Return Fund
16.99 +0.03 +0.1769% 0
Touchstone Large Cap Focused Fund logo
TSRLX Touchstone Large Cap Focused Fund
90.69 -1.26 -1.3703% 0
Northern Fixed Income Fund logo
NOFIX Northern Fixed Income Fund
8.59 0 0% 0
Fidelity Advisor Total Bond Fund Class M logo
FEPTX Fidelity Advisor Total Bond Fund Class M
9.18 0 0% 0
First Eagle Global Income Builder Fund Class R6 logo
FEBRX First Eagle Global Income Builder Fund Class R6
17.01 +0.06 +0.354% 0
Neuberger Berman Large Cap Value Fund Class A logo
NPNAX Neuberger Berman Large Cap Value Fund Class A
61.94 -0.2 -0.3219% 0
Altegris Futures Evolution Strategy Fund Class A logo
EVOAX Altegris Futures Evolution Strategy Fund Class A
7.13 +0.02 +0.2813% 0
Aristotle Ultra Short Income Fund Class I logo
PLUIX Aristotle Ultra Short Income Fund Class I
9.98 0 0% 0
Loomis Sayles Strategic Income Fund Class Y logo
NEZYX Loomis Sayles Strategic Income Fund Class Y
11.85 +0.08 +0.6797% 0
Invesco Global Fund Class C logo
OGLCX Invesco Global Fund Class C
67.65 +0.64 +0.9551% 0
Transamerica Short-Term Bond Fund Class R logo
TAASX Transamerica Short-Term Bond Fund Class R
9.88 +0.01 +0.1013% 0
ClearBridge Large Cap Growth Fund Class R logo
LMPLX ClearBridge Large Cap Growth Fund Class R
54.81 -1.1 -1.9674% 0
Brown Advisory Tax-Exempt Bond Fund Investor Shares logo
BIAEX Brown Advisory Tax-Exempt Bond Fund Investor Shares
9.04 -0.01 -0.1105% 0
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 5 logo
JHLAX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 5
14.72 0 0% 0
Dunham Dynamic Macro Fund Class C logo
DCAVX Dunham Dynamic Macro Fund Class C
10.27 +0.03 +0.293% 0
Sierra Tactical Bond Fund Investor Class logo
STBNX Sierra Tactical Bond Fund Investor Class
23.72 0 0% 0
Quantified Alternative Investment Fund Investor Class logo
QALTX Quantified Alternative Investment Fund Investor Class
10.82 +0.04 +0.3711% 0
Nuveen Bond Index Fund I logo
TBIAX Nuveen Bond Index Fund I
9.32 +0.01 +0.1074% 0
Brown Advisory Tax-Exempt Bond Fund Institutional Shares logo
BTEIX Brown Advisory Tax-Exempt Bond Fund Institutional Shares
9.04 0 0% 0
Harbor International Core Fund Investor Class logo
HAONX Harbor International Core Fund Investor Class
19.29 -0.02 -0.1036% 0
Thrivent Dynamic Allocation Fund Class A logo
AABFX Thrivent Dynamic Allocation Fund Class A
14.65 -0.02 -0.1363% 0
Putnam Large Cap Value Fund Class B logo
PEQNX Putnam Large Cap Value Fund Class B
- - - -
Eaton Vance Income Fund of Boston Fund Class R logo
ERIBX Eaton Vance Income Fund of Boston Fund Class R
5.04 -0.01 -0.198% 0
Cavanal Hill Hedged Equity Income Fund Investor Shares logo
APLIX Cavanal Hill Hedged Equity Income Fund Investor Shares
14.26 0 0% 0
Saratoga Investment Quality Bond Fund I logo
SIBPX Saratoga Investment Quality Bond Fund I
9.11 0 0% 0
Eventide Limited-Term Bond Fund Class I logo
ETIBX Eventide Limited-Term Bond Fund Class I
10.14 0 0% 0
Victory Trivalent International Small-Cap Fund Class I logo
MISIX Victory Trivalent International Small-Cap Fund Class I
21.42 0 0% 0
DFA Short-Term Extended Quality Portfolio Institutional Class logo
DFEQX DFA Short-Term Extended Quality Portfolio Institutional Class
10.28 0 0% 0
Rational Tactical Return Fund Class C logo
HRSFX Rational Tactical Return Fund Class C
16.05 -0.2 -1.2308% 0
BNY Mellon Emerging Markets Fund Class Investor logo
MIEGX BNY Mellon Emerging Markets Fund Class Investor
15.04 -0.04 -0.2653% 0
Touchstone Dividend Equity Fund Class R6 logo
TQCRX Touchstone Dividend Equity Fund Class R6
22.29 +0.2 +0.9054% 0
Loomis Sayles Investment Grade Bond Fund Class A logo
LIGRX Loomis Sayles Investment Grade Bond Fund Class A
9.36 0 0% 0
GuidePath Growth and Income Fund logo
GPIGX GuidePath Growth and Income Fund
13.85 -0.07 -0.5029% 0
Empower Moderate Profile Fund Institutional Class logo
MXITX Empower Moderate Profile Fund Institutional Class
11.91 0 0% 0
Nuveen Short Duration High Yield Municipal Bond Fund Class C logo
NVCCX Nuveen Short Duration High Yield Municipal Bond Fund Class C
9.05 0 0% 0
Rational Special Situations Income Fund Institutional Shares logo
RFXIX Rational Special Situations Income Fund Institutional Shares
17.84 +0.01 +0.0561% 0
Eaton Vance Global Macro Absolute Return Fund Class C logo
ECGMX Eaton Vance Global Macro Absolute Return Fund Class C
9.16 +0.01 +0.1093% 0
Dunham High-Yield Bond Fund Class A logo
DAHYX Dunham High-Yield Bond Fund Class A
8.39 -0.01 -0.119% 0
Macquarie Small Cap Value Fund R6 logo
DVZRX Macquarie Small Cap Value Fund R6
75.23 -0.08 -0.1062% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.