| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GQJIX GQG Partners Emerging Markets Equity Fund Institutional Shares | 12.63 | -0.05 | -0.3943% | 0 | |
TMCIX RBC SMID Cap Growth Fund Class I | 15.57 | +0.1 | +0.6464% | 0 | |
ARINX Archer Income Fund | 17.76 | -0.01 | -0.0563% | 0 | |
HSGFX Strategic Market Cycle Fund | 5.56 | -0.03 | -0.5367% | 0 | |
DAIOX Dunham International Opportunity Bond Fund Class A | 7.7 | 0 | 0% | 0 | |
EFEIX Ashmore Emerging Markets Frontier Equity Fund Institutional Class | 13.46 | 0 | 0% | 0 | |
TNBRX 1290 SmartBeta Equity Fund Class R | 21.58 | 0 | 0% | 0 | |
FEURX First Eagle Gold Fund Class R6 | 60.81 | +0.36 | +0.5955% | 0 | |
EVTTX E-Valuator Conservative/Moderate (30%-50%) RMS Fund Service Class | 11.63 | +0.05 | +0.4318% | 0 | |
NTAUX Northern Tax-Advantaged Ultra-Short Fixed Income Fund | 10.1 | 0 | 0% | 0 | |
PYACX Payden Corporate Bond Fund | 9.32 | -0.04 | -0.4274% | 0 | |
HSTRX Hussman Strategic Total Return Fund | 16.99 | +0.03 | +0.1769% | 0 | |
TSRLX Touchstone Large Cap Focused Fund | 90.69 | -1.26 | -1.3703% | 0 | |
NOFIX Northern Fixed Income Fund | 8.59 | 0 | 0% | 0 | |
FEPTX Fidelity Advisor Total Bond Fund Class M | 9.18 | 0 | 0% | 0 | |
FEBRX First Eagle Global Income Builder Fund Class R6 | 17.01 | +0.06 | +0.354% | 0 | |
NPNAX Neuberger Berman Large Cap Value Fund Class A | 61.94 | -0.2 | -0.3219% | 0 | |
EVOAX Altegris Futures Evolution Strategy Fund Class A | 7.13 | +0.02 | +0.2813% | 0 | |
PLUIX Aristotle Ultra Short Income Fund Class I | 9.98 | 0 | 0% | 0 | |
NEZYX Loomis Sayles Strategic Income Fund Class Y | 11.85 | +0.08 | +0.6797% | 0 | |
OGLCX Invesco Global Fund Class C | 67.65 | +0.64 | +0.9551% | 0 | |
TAASX Transamerica Short-Term Bond Fund Class R | 9.88 | +0.01 | +0.1013% | 0 | |
LMPLX ClearBridge Large Cap Growth Fund Class R | 54.81 | -1.1 | -1.9674% | 0 | |
BIAEX Brown Advisory Tax-Exempt Bond Fund Investor Shares | 9.04 | -0.01 | -0.1105% | 0 | |
JHLAX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class 5 | 14.72 | 0 | 0% | 0 | |
DCAVX Dunham Dynamic Macro Fund Class C | 10.27 | +0.03 | +0.293% | 0 | |
STBNX Sierra Tactical Bond Fund Investor Class | 23.72 | 0 | 0% | 0 | |
QALTX Quantified Alternative Investment Fund Investor Class | 10.82 | +0.04 | +0.3711% | 0 | |
TBIAX Nuveen Bond Index Fund I | 9.32 | +0.01 | +0.1074% | 0 | |
BTEIX Brown Advisory Tax-Exempt Bond Fund Institutional Shares | 9.04 | 0 | 0% | 0 | |
HAONX Harbor International Core Fund Investor Class | 19.29 | -0.02 | -0.1036% | 0 | |
AABFX Thrivent Dynamic Allocation Fund Class A | 14.65 | -0.02 | -0.1363% | 0 | |
PEQNX Putnam Large Cap Value Fund Class B | - | - | - | - | |
ERIBX Eaton Vance Income Fund of Boston Fund Class R | 5.04 | -0.01 | -0.198% | 0 | |
APLIX Cavanal Hill Hedged Equity Income Fund Investor Shares | 14.26 | 0 | 0% | 0 | |
SIBPX Saratoga Investment Quality Bond Fund I | 9.11 | 0 | 0% | 0 | |
ETIBX Eventide Limited-Term Bond Fund Class I | 10.14 | 0 | 0% | 0 | |
MISIX Victory Trivalent International Small-Cap Fund Class I | 21.42 | 0 | 0% | 0 | |
DFEQX DFA Short-Term Extended Quality Portfolio Institutional Class | 10.28 | 0 | 0% | 0 | |
HRSFX Rational Tactical Return Fund Class C | 16.05 | -0.2 | -1.2308% | 0 | |
MIEGX BNY Mellon Emerging Markets Fund Class Investor | 15.04 | -0.04 | -0.2653% | 0 | |
TQCRX Touchstone Dividend Equity Fund Class R6 | 22.29 | +0.2 | +0.9054% | 0 | |
LIGRX Loomis Sayles Investment Grade Bond Fund Class A | 9.36 | 0 | 0% | 0 | |
GPIGX GuidePath Growth and Income Fund | 13.85 | -0.07 | -0.5029% | 0 | |
MXITX Empower Moderate Profile Fund Institutional Class | 11.91 | 0 | 0% | 0 | |
NVCCX Nuveen Short Duration High Yield Municipal Bond Fund Class C | 9.05 | 0 | 0% | 0 | |
RFXIX Rational Special Situations Income Fund Institutional Shares | 17.84 | +0.01 | +0.0561% | 0 | |
ECGMX Eaton Vance Global Macro Absolute Return Fund Class C | 9.16 | +0.01 | +0.1093% | 0 | |
DAHYX Dunham High-Yield Bond Fund Class A | 8.39 | -0.01 | -0.119% | 0 | |
DVZRX Macquarie Small Cap Value Fund R6 | 75.23 | -0.08 | -0.1062% | 0 | |