Name Last Change Change % Volume Year Range
Hang Seng Taiwan Index A Acc logo
0P0000CNWP Hang Seng Taiwan Index A Acc
- - - -
Cardif Mandate Taishin SITE Smart Factor Account_Monthly Dividend logo
0P0001K7IC Cardif Mandate Taishin SITE Smart Factor Account_Monthly Dividend
- - - -
MFM Funds (Lux)-MFM Global Convertible Opportunities-R (USD) logo
0P000160CO MFM Funds (Lux)-MFM Global Convertible Opportunities-R (USD)
- - - -
UBS (TW) Bond Fund - Select Income Fund (USD) A logo
0P0001JVTW UBS (TW) Bond Fund - Select Income Fund (USD) A
- - - -
LO Funds - Generation Global (U logo
0P0000Y4MK LO Funds - Generation Global (U
- - - -
ABITL Income Umbrella Fund -Multi Asset Income FoF-N(USD) logo
0P0001JVH6 ABITL Income Umbrella Fund -Multi Asset Income FoF-N(USD)
- - - -
European Bond Opp. 2022 J1 logo
0P0001BPVB European Bond Opp. 2022 J1
- - - -
Amundi Funds - Pioneer US Bond F2 USD (C) logo
0P0001HV4M Amundi Funds - Pioneer US Bond F2 USD (C)
- - - -
Osmosis Resource Efficient Core Equity Fund Class D USD logo
0P0001EGIT Osmosis Resource Efficient Core Equity Fund Class D USD
- - - -
PGIM Broad Market U.S. High Yield Bond Fund USD T Distribution logo
0P0001LF04 PGIM Broad Market U.S. High Yield Bond Fund USD T Distribution
- - - -
Momentum Global Funds SICAV - Global Sustainable Equity Fund A USD Acc logo
0P0001KPAS Momentum Global Funds SICAV - Global Sustainable Equity Fund A USD Acc
- - - -
BlackRock Global Funds - US Dollar Short Duration Bond Fund A1 USD logo
0P00000X6N BlackRock Global Funds - US Dollar Short Duration Bond Fund A1 USD
- - - -
FSITC US Top 100 Bond Fund Inc USD logo
0P0001HXKI FSITC US Top 100 Bond Fund Inc USD
- - - -
Indosuez Funds RMB Bonds M Capitalisation logo
0P0001EDSF Indosuez Funds RMB Bonds M Capitalisation
- - - -
PrivilEdge PPM America US Corporate Bond P USD Acc logo
0P0001HUMW PrivilEdge PPM America US Corporate Bond P USD Acc
- - - -
Morgan Stanley Investment Funds logo
0P0001BSAM Morgan Stanley Investment Funds
- - - -
MFM Funds (Lux)MFM Asset Allocation Adagio Fund RP-USD logo
0P0001C6L1 MFM Funds (Lux)MFM Asset Allocation Adagio Fund RP-USD
- - - -
VF (Lux) - Valiant North America Equities Fund Class ID logo
0P0000N4CF VF (Lux) - Valiant North America Equities Fund Class ID
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I USD Inc logo
0P0001GXZE Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I USD Inc
- - - -
Franklin Select APAC Quality Income Fund A USD Mdis logo
0P0001MHS1 Franklin Select APAC Quality Income Fund A USD Mdis
- - - -
DECALIA-Millennials-I USD P logo
0P000181R3 DECALIA-Millennials-I USD P
- - - -
Royal London Short Duration Global High Yield Bond Fund Z USD Hedged Acc logo
0P0001FJFN Royal London Short Duration Global High Yield Bond Fund Z USD Hedged Acc
- - - -
Blackstone Investment Grade Systematic Corporate USD A DI USC IRE logo
0P000186ND Blackstone Investment Grade Systematic Corporate USD A DI USC IRE
- - - -
UBAM - Emerging Markets Frontier Bond UPD USD logo
0P0001MR5I UBAM - Emerging Markets Frontier Bond UPD USD
- - - -
Uni-Global - Cross Asset Trend  logo
0P00016PUM Uni-Global - Cross Asset Trend
- - - -
BNP Paribas Funds US Short Duration BondIR logo
0P00000MOP BNP Paribas Funds US Short Duration BondIR
- - - -
Union 2022 Asia Emerging Market logo
0P0001IPPE Union 2022 Asia Emerging Market
- - - -
Precious Capital Global Mining & Metals Fund USD 2 logo
0P0000Q80J Precious Capital Global Mining & Metals Fund USD 2
- - - -
Goldman Sachs Global High Yield Portfolio Base Inc USD Duration-Hedged logo
0P0000TRG7 Goldman Sachs Global High Yield Portfolio Base Inc USD Duration-Hedged
- - - -
Nedgroup Investments MultiFunds Growth Fund Class C USD logo
0P00017NDK Nedgroup Investments MultiFunds Growth Fund Class C USD
- - - -
Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund ID USD Inc logo
0P0001LP75 Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund ID USD Inc
- - - -
Shinhan BNP Paribas US Small-Cap Master Equity-Fund of Funds logo
0P0001M1IL Shinhan BNP Paribas US Small-Cap Master Equity-Fund of Funds
- - - -
Fidelity (Taiwan) Multi Asset Income Fund of Funds A Acc USD logo
0P0001E4NG Fidelity (Taiwan) Multi Asset Income Fund of Funds A Acc USD
- - - -
Digital Funds Stars US Equities Acc 1 USD Acc logo
0P0001MXWZ Digital Funds Stars US Equities Acc 1 USD Acc
- - - -
Abaris Biotechnology Opportunities A USD logo
0P0001L3CF Abaris Biotechnology Opportunities A USD
- - - -
Schroder Asian Asset Income Fund C Distribution USD logo
0P0000TGNV Schroder Asian Asset Income Fund C Distribution USD
- - - -
Bellevue Funds (Lux) - Bellevue EM Healthcare I2 USD Acc logo
0P0001AO5B Bellevue Funds (Lux) - Bellevue EM Healthcare I2 USD Acc
- - - -
Shin Kong Hang Seng TECH Index Fund (USD) logo
0P0001LHAB Shin Kong Hang Seng TECH Index Fund (USD)
- - - -
Ping An Of China SIF - RMB Bond Fund Class A USD Acc logo
0P0001MMNY Ping An Of China SIF - RMB Bond Fund Class A USD Acc
- - - -
Invesco Funds- Global Focus Equity Fund A Annually Distribution USD logo
0P0001NCMA Invesco Funds- Global Focus Equity Fund A Annually Distribution USD
- - - -
Resolution (Irl) World Equity Fund Class F USD Accumulating logo
0P0001CR0R Resolution (Irl) World Equity Fund Class F USD Accumulating
- - - -
Redwood Value Strategies Fund Class B USD Hedged Participating Share Accumulated logo
0P00014MTW Redwood Value Strategies Fund Class B USD Hedged Participating Share Accumulated
- - - -
Redwheel Nissay Japan Focus Fund Class B USD Acc (Hedged) logo
0P00017ZLD Redwheel Nissay Japan Focus Fund Class B USD Acc (Hedged)
- - - -
PrivilEdge - Sands US Growth, (USD) IA logo
0P0001KTEK PrivilEdge - Sands US Growth, (USD) IA
- - - -
Diamond Capital Funds plc - Tower Global High Yield Fund USD (DIST) Class Distributing logo
0P0001A168 Diamond Capital Funds plc - Tower Global High Yield Fund USD (DIST) Class Distributing
- - - -
LO Funds - China High Conviction, Seed, (USD) IA logo
0P0001BKAK LO Funds - China High Conviction, Seed, (USD) IA
- - - -
Phillip Singapore Real Estate Income Fund A USD logo
0P0000VGVC Phillip Singapore Real Estate Income Fund A USD
- - - -
Mirae Asset Global Discovery Fund - China Growth Equity Fund R USD Capitalization logo
0P0001EOOD Mirae Asset Global Discovery Fund - China Growth Equity Fund R USD Capitalization
- - - -
Bosera-Aberdeen Standard Emerging Opportunities Bond Fund A logo
0P00018P7I Bosera-Aberdeen Standard Emerging Opportunities Bond Fund A
- - - -
Base Investments SICAV - Macro Dynamic USD logo
0P00018WR2 Base Investments SICAV - Macro Dynamic USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.