| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAUAX Gabelli Utilities Fund Class A | 4.63 | -0.07 | -1.4894% | 0 | |
AFOZX Alger Mid Cap Focus Fund Class Z | 22.11 | -0.75 | -3.2808% | 0 | |
PHLOX Philotimo Focused Growth and Income Fund | 11.79 | -0.13 | -1.0906% | 0 | |
WHGMX Westwood Quality SMidCap Fund Institutional Class | 17.72 | 0 | 0% | 0 | |
APSLX NYLI Fiera SMID Growth Fund Class C | 16.16 | -0.39 | -2.3565% | 0 | |
HDGVX Hartford Dividend and Growth Fund Class R6 | 41.18 | -0.08 | -0.1939% | 0 | |
FCUIX NYLI PineStone U.S. Equity Fund Class I | 21.15 | -0.14 | -0.6576% | 0 | |
HMCLX Harbor Mid Cap Fund Institutional Class | - | - | - | - | |
TRIIX Catalyst/SMH Total Return Income Fund Class I | 4.55 | -0.05 | -1.087% | 0 | |
BGEUX Baillie Gifford International Growth Fund Class 3 | 14.3 | -0.2 | -1.3793% | 0 | |
EEOFX Pear Tree Essex Environmental Opportunities Fund | 16.3 | -0.19 | -1.1522% | 0 | |
GWSAX The Gabelli Focused Growth and Income Fund Class A | 16.53 | +0.07 | +0.4253% | 0 | |
RHSIX Rational Strategic Allocation Fund Institutional Class | 9.89 | 0 | 0% | 0 | |
HSIIX Carillon Eagle Small Cap Growth Fund Class I | 27.89 | -0.26 | -0.9236% | 0 | |
NWKDX Nationwide Geneva Small Cap Growth Fund Institutional Service Class | 77.07 | +0.04 | +0.0519% | 0 | |
VCRVX NYLI CBRE Global Infrastructure Fund Investor Class | 15.42 | +0.19 | +1.2475% | 0 | |
MVIAX Praxis Value Index Fund Class A | 23.16 | +0.1 | +0.4337% | 0 | |
EHSTX Eaton Vance Large-Cap Value Fund Class A | 32.08 | +0.05 | +0.1561% | 0 | |
BWNYX Bullfinch Greater Western New York Series | 31.81 | -0.02 | -0.0628% | 0 | |
HILGX Hennessy Cornerstone Large Growth Fund Institutional Class | 13.53 | +0.03 | +0.2222% | 0 | |
PEIYX Putnam Large Cap Value Fund Class Y | 45.61 | +0.16 | +0.352% | 0 | |
NOLVX Northern Large Cap Value Fund | 26.67 | -0.05 | -0.1871% | 0 | |
PWJQX PGIM Jennison International Opportunities Fund | 34.59 | +0.1 | +0.2899% | 0 | |
SEUIX SEI Large Cap Value Fund Class I | 30.32 | -0.14 | -0.4596% | 0 | |
RSECX Russell Investments U.S. Strategic Equity Fund Class C | 18.24 | +0.11 | +0.6067% | 0 | |
ALSCX Alger Small Cap Growth Fund | 9.34 | -0.01 | -0.107% | 0 | |
LMORX Patient Opportunity Trust Class R | 54.89 | +0.46 | +0.8451% | 0 | |
CHCCX AB Discovery Growth Fund, Inc. Class C | 14.78 | +0.07 | +0.4759% | 0 | |
FCUEX NYLI PineStone U.S. Equity Fund Class A | 21.01 | -0.03 | -0.1426% | 0 | |
HMCNX Harbor Mid Cap Fund Investor Class | 17.82 | -0.03 | -0.1681% | 0 | |
JNVYX Jensen Quality Mid Cap Fund Class Y | 17.27 | -0.03 | -0.1734% | 0 | |
SWLVX Schwab U.S. Large-Cap Value Index Fund | 20 | -0.02 | -0.0999% | 0 | |
FKALX Federated Hermes Kaufmann Small Cap Fund R6 | 48.52 | -0.95 | -1.9204% | 0 | |
GQGRX GQG Partners Emerging Markets Equity Fund R6 | 19.31 | -0.13 | -0.6687% | 0 | |
HDGRX Hartford Dividend and Growth Fund | 40.29 | -0.05 | -0.1239% | 0 | |
AFOCX Archer Focus Fund | 26.71 | +0.05 | +0.1875% | 0 | |
DFMLX DF Dent Midcap Growth Fund Institutional Plus Shares | 35.35 | +0.06 | +0.17% | 0 | |
AQEIX LKCM Aquinas Catholic Equity Fund | 17.97 | +0.11 | +0.6159% | 0 | |
VMSGX VALIC Company I Mid Cap Strategic Growth Fund | 23.23 | +0.24 | +1.0439% | 0 | |
GROYX Victory Pioneer Select Mid Cap Growth Fund Class Y | 67.93 | 0 | 0% | 0 | |
DNSPX Dunham U.S. Enhanced Market Fund Class N | 15.27 | -0.07 | -0.4563% | 0 | |
VCINX VALIC Company I International Growth Fund | 13.78 | +0.08 | +0.5839% | 0 | |
QUAZX AB Small Cap Growth Portfolio Z | 92.12 | +1.11 | +1.2196% | 0 | |
AOFAX Alger Small Cap Focus Fund Class A | 24.95 | +0.03 | +0.1204% | 0 | |
PEQLX Putnam Large Cap Value Fund Class R5 | 44.44 | +0.16 | +0.3613% | 0 | |
NMGCX Neuberger Berman Mid Cap Growth Fund Class C | 14.44 | -0.01 | -0.0692% | 0 | |
NCAVX Nuance Concentrated Value Fund Investor Class | 13.89 | +0.03 | +0.2165% | 0 | |
SEVAX New Age Alpha SMID Cap Value Fund Class A | 35.95 | -0.24 | -0.6632% | 0 | |
KAUFX Federated Hermes Kaufmann Fund | 5.91 | +0.03 | +0.5102% | 0 | |
GVEYX GuideStone Funds Value Equity Fund | 20.47 | -0.04 | -0.195% | 0 | |