Name Last Change Change % Volume Year Range
China Universal International Series - CUAM Select US Dollar Bond Fund A USD Inc logo
0P0001AJA8 China Universal International Series - CUAM Select US Dollar Bond Fund A USD Inc
- - - -
KB PIMCO Global Income Selection Master Bond-Fund of Funds USD logo
0P0001AF9A KB PIMCO Global Income Selection Master Bond-Fund of Funds USD
- - - -
LF Bentley US Dollar Balanced Fund B Accumulation logo
0P0001I1F0 LF Bentley US Dollar Balanced Fund B Accumulation
- - - -
DUAL RETURN FUND - Vision Microfinance - S-USD (T) logo
0P0001MJGJ DUAL RETURN FUND - Vision Microfinance - S-USD (T)
- - - -
Colchester Local Markets Bond Fund USD Unhedged Accumulation Class R Premier Shares logo
0P0001JIYO Colchester Local Markets Bond Fund USD Unhedged Accumulation Class R Premier Shares
- - - -
Fidelity (Taiwan) Asian High Yield Fund A-ACC-USD logo
0P0001BM6N Fidelity (Taiwan) Asian High Yield Fund A-ACC-USD
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class BD USD logo
0P0001CG7X Nomura Funds Ireland plc - US High Yield Bond Fund Class BD USD
- - - -
Pictet CH Institutional - World ex Swiss Sustainable Equities Tracker Z USD logo
0P0001LPBI Pictet CH Institutional - World ex Swiss Sustainable Equities Tracker Z USD
- - - -
Larrain Vial Asset Management SICAV - Latin American Equity Fund F logo
0P0000ZRNQ Larrain Vial Asset Management SICAV - Latin American Equity Fund F
- - - -
Stone Harbor Investment Funds Plc - Investment Grade Emerging Market Debt Fund I USD Acc logo
0P0000Z5F1 Stone Harbor Investment Funds Plc - Investment Grade Emerging Market Debt Fund I USD Acc
- - - -
Ping An of China Asset Management Fund - Emerging Market Income Fund Class S USD Accumulation logo
0P0001KTQ7 Ping An of China Asset Management Fund - Emerging Market Income Fund Class S USD Accumulation
- - - -
Pictet CH Precious Metals Fund - Physical Gold Z USD logo
0P0001LZIT Pictet CH Precious Metals Fund - Physical Gold Z USD
- - - -
UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A USD mdist logo
0P0001LZJ5 UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A USD mdist
- - - -
Capital Group US High Yield Fun logo
0P0001ODH6 Capital Group US High Yield Fun
- - - -
Visionfund - Emerging Markets Equity I-USD logo
0P0001KR6M Visionfund - Emerging Markets Equity I-USD
- - - -
Barings Investment Funds PLC - Barings China A-Share Fund Class X USD Acc logo
0P0001J6SZ Barings Investment Funds PLC - Barings China A-Share Fund Class X USD Acc
- - - -
Hang Seng Global Bond Fixed Mat logo
0P0001IUSZ Hang Seng Global Bond Fixed Mat
- - - -
Ixios Funds - Ixios Energy Meta logo
0P0001M0Y9 Ixios Funds - Ixios Energy Meta
- - - -
LO Funds - Emerging Local Currency Bond Fundamental (USD) PA logo
0P0000N5CM LO Funds - Emerging Local Currency Bond Fundamental (USD) PA
- - - -
Axiom Short Duration Bond Fund R USD logo
0P0001FKQ4 Axiom Short Duration Bond Fund R USD
- - - -
Natixis International Funds (Du logo
0P0000N6D5 Natixis International Funds (Du
- - - -
Capital Group Emerging Markets Total Opps (Canada) A logo
0P0000ZF5W Capital Group Emerging Markets Total Opps (Canada) A
- - - -
Kensington Diversified Growth Fund Class BL USD Acc Hedged logo
0P0001NZ5O Kensington Diversified Growth Fund Class BL USD Acc Hedged
- - - -
Manulife Strategic Income Fund Series Adv logo
0P0000STRB Manulife Strategic Income Fund Series Adv
- - - -
Oasis Crescent Global Medium Equity Fund Class A (US$) Shares (Acc) logo
0P0001L70P Oasis Crescent Global Medium Equity Fund Class A (US$) Shares (Acc)
- - - -
CIFC Long/Short Credit Fund B-1 USD Acc logo
0P0001KQ7S CIFC Long/Short Credit Fund B-1 USD Acc
- - - -
G Fund Avenir Europe IC USD hedged Acc logo
0P0001IT8T G Fund Avenir Europe IC USD hedged Acc
- - - -
Barings Global High Yield Credit Strategies Fund Tranche B USD Accumulating logo
0P0001DC9A Barings Global High Yield Credit Strategies Fund Tranche B USD Accumulating
- - - -
Nuveen Emerging Markets Debt Fund Class I Accumulating USD Shares logo
0P00016WM0 Nuveen Emerging Markets Debt Fund Class I Accumulating USD Shares
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap USD (Hdg) logo
0P0000WIHW AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap USD (Hdg)
- - - -
ICBC Asset Management (Global) Funds - ICBC Asset Management Greater China TR Bd Fd Class A (USD) logo
0P0001IK9F ICBC Asset Management (Global) Funds - ICBC Asset Management Greater China TR Bd Fd Class A (USD)
- - - -
Virtus GF Multi-Sector Short Duration Bond Class C Distributing logo
0P00015A0D Virtus GF Multi-Sector Short Duration Bond Class C Distributing
- - - -
Carmignac Pf EM Debt F USD YInc Hdg logo
0P0001MLTH Carmignac Pf EM Debt F USD YInc Hdg
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd CUSD Acc logo
0P00014ZGO Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd CUSD Acc
- - - -
Mirae Asset Global Discovery Fund - Sustainable Asia Pacific Equity Fund A USD Capitalization logo
0P0000JN3O Mirae Asset Global Discovery Fund - Sustainable Asia Pacific Equity Fund A USD Capitalization
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (USD) acc (hedged) logo
0P0001BI8U Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (USD) acc (hedged)
- - - -
DIVAS Global Barrier Coupon Fund I USD dist logo
0P0001F3CJ DIVAS Global Barrier Coupon Fund I USD dist
- - - -
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund C Inc USD logo
0P00014CEN Ninety One Global Strategy Fund - Latin American Corporate Debt Fund C Inc USD
- - - -
Manulife Global Fund - Dragon Growth Fund I5 Acc logo
0P0001L1UF Manulife Global Fund - Dragon Growth Fund I5 Acc
- - - -
Lyxor Newcits IRL II plc - Lyxor / Bluescale Global Equity Alpha Fund Class F USD Acc logo
0P0001J2VB Lyxor Newcits IRL II plc - Lyxor / Bluescale Global Equity Alpha Fund Class F USD Acc
- - - -
Principal Sustainable Asian Allocation Fund Income Plus Class Units (monthly) - Retail (USD) logo
0P0001NTRP Principal Sustainable Asian Allocation Fund Income Plus Class Units (monthly) - Retail (USD)
- - - -
Bradesco Global Funds Brazilian Equities Mid Small Caps R USD logo
0P0000VDY2 Bradesco Global Funds Brazilian Equities Mid Small Caps R USD
- - - -
Fullerton USD Income Fund - Class R USD logo
0P0001I2PX Fullerton USD Income Fund - Class R USD
- - - -
GAM Multibond - Local Emerging Bond (USD) - EM logo
0P0001I090 GAM Multibond - Local Emerging Bond (USD) - EM
- - - -
Pharus SICAV - Europe Total Return Class C USD Hedged Acc logo
0P00018YPI Pharus SICAV - Europe Total Return Class C USD Hedged Acc
- - - -
CTBC iCity Development Fund USD logo
0P0001DZ8G CTBC iCity Development Fund USD
- - - -
TOPS Conservative ETF Portfolio Class 1 logo
0P0000RYTX TOPS Conservative ETF Portfolio Class 1
- - - -
LGT Crown Managed Futures Sub-F logo
0P0000VTLG LGT Crown Managed Futures Sub-F
- - - -
Gaoteng Wefund - GaoTeng WeValue USD Money Market Fund Class B USD Accumulation logo
0P0001JZYJ Gaoteng Wefund - GaoTeng WeValue USD Money Market Fund Class B USD Accumulation
- - - -
PIMCO Monthly Income O USD Hedged logo
0P0000Z9OG PIMCO Monthly Income O USD Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.