| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLVCX Saratoga Large Capitalization Value Fund Class C | 14.88 | -0.08 | -0.5348% | 0 | |
CLTCX Catalyst/Lyons Tactical Allocation Fund Class C | 16.39 | +0.13 | +0.7995% | 0 | |
CFGIX Cromwell Foresight Global Sustainable Infrastructure Fund Institutional Class | 19.04 | -0.22 | -1.1423% | 0 | |
SVXAX Smead International Value Fund Class A | 92.57 | -1.27 | -1.3534% | 0 | |
CHCZX AB Discovery Growth Fund, Inc. Class Z | 12.8 | -0.36 | -2.7356% | 0 | |
EILVX Eaton Vance Large-Cap Value Fund Class I | 32.25 | +0.01 | +0.031% | 0 | |
BTSMX Boston Trust SMID Cap Fund | 26.81 | -0.34 | -1.2523% | 0 | |
DDCPX DoubleLine Shiller Enhanced CAPE R6 Fund | 14.46 | 0 | 0% | 0 | |
ABCAX American Beacon The London Company Income Equity Fund A | 22.99 | +0.05 | +0.218% | 0 | |
HGASX Hennessy Gas Utility Fund Institutional Class | 28.37 | +0.68 | +2.4558% | 0 | |
LKSMX LKCM Small-Mid Cap Equity Fund Institutional Class | 11.46 | -0.19 | -1.6309% | 0 | |
GIIAX Nationwide International Index Fund Class A | 11.16 | -0.06 | -0.5348% | 0 | |
RYELX Rydex Electronics Fund Class A | 770.45 | -31.55 | -3.9339% | 0 | |
DRRAX BNY Mellon Global Real Return Fund Class A | 17.89 | +0.04 | +0.2241% | 0 | |
AFFCX Yorktown Multi-Sector Bond Fund Class C | 7.45 | 0 | 0% | 0 | |
FTRKX Federated Hermes Total Return Bond Fund Class R Shares | 9.11 | 0 | 0% | 0 | |
WNYIX Wilmington New York Municipal Bond Fund Institutional Class | 9.56 | 0 | 0% | 0 | |
GVCCX Gabelli Value 25 Fund Inc. Class C | 8.27 | +0.01 | +0.1211% | 0 | |
PAXDX Impax Global Sustainable Infrastructure Fund Investor Class | 10.69 | 0 | 0% | 0 | |
TRZBX T. Rowe Price Blue Chip Growth Fund, Inc. Z Class | 223.7 | +0.42 | +0.1881% | 0 | |
LSOFX LS Opportunity Fund Institutional Class | 15.82 | +0.11 | +0.7002% | 0 | |
PIFCX PGIM Short-Term Corporate Bond Fund Class C | 10.52 | -0.02 | -0.1898% | 0 | |
CBUDX CrossingBridge Ultra-Short Duration Fund Institutional Class | 9.99 | 0 | 0% | 0 | |
SPGTX Symmetry Panoramic Tax-Managed Global Equity Fund Class I | 21 | +0.11 | +0.5266% | 0 | |
TRIEX Nuveen International Equity Index Fund (Retirement) | 31.34 | -0.04 | -0.1275% | 0 | |
RMLPX Recurrent MLP & Infrastructure Fund Class I | 33.9 | 0 | 0% | 0 | |
REMIX Standpoint Multi-Asset Investor Fund | 17.46 | -0.04 | -0.2286% | 0 | |
TICSX Touchstone Small Company Fund Institutional Class | 8.66 | +0.14 | +1.6432% | 0 | |
EVGLX E-Valuator Growth (70%-85%) RMS Fund Service Class | 12.55 | +0.09 | +0.7223% | 0 | |
ANAYX AB Global Bond Fund, Inc. — Advisor Class | 6.7 | +0.03 | +0.4498% | 0 | |
IRGPX Voya Retirement Aggressive Portfolio Adviser | 11.65 | 0 | 0% | 0 | |
NUSAX Navigator Ultra Short Bond Fund Class A | 10.52 | 0 | 0% | 0 | |
PLUAX Aristotle Ultra Short Income Fund Class A | 10.13 | +0.01 | +0.0988% | 0 | |
PHYSX PIA High Yield Fund Institutional Class | 8.07 | -0.01 | -0.1238% | 0 | |
AHLYX American Beacon AHL Managed Futures Strategy Fund Y Class | 10.97 | -0.23 | -2.0536% | 0 | |
ITHSX Hartford Capital Appreciation Fund Class R4 | 61.06 | -0.59 | -0.957% | 0 | |
TOLZX DWS RREEF Global Infrastructure Fund - Class R6 | 15.29 | -0.05 | -0.3259% | 0 | |
APHEX Artisan Sustainable Emerging Markets Fund Institutional Class | 27.63 | -0.13 | -0.4683% | 0 | |
NEARX U.S. Global Investors Near-Term Tax Free Fund | 2.06 | 0 | 0% | 0 | |
NELYX Loomis Sayles Limited Term Government and Agency Fund Class Y | 10.7 | -0.01 | -0.0934% | 0 | |
MFHIX Mesirow High Yield Fund Institutional Shares | 7.99 | -0.01 | -0.125% | 0 | |
PHEFX T. Rowe Price Hedged Equity Fund | 14.19 | +0.07 | +0.4958% | 0 | |
AILIX Cavanal Hill Hedged Equity Income Fund Institutional Class | 14.37 | +0.09 | +0.6303% | 0 | |
GSGPX Goldman Sachs Absolute Return Tracker Fund Class P Shares | 11.58 | 0 | 0% | 0 | |
CEMFX Cullen Emerging Markets High Dividend Fund Class I | 18.83 | -0.06 | -0.3176% | 0 | |
SWMRX Schwab Target 2045 Fund | 20.5 | 0 | 0% | 0 | |
JDCEX Easterly Hedged Equity Fund Class C | 15.28 | +0.05 | +0.3283% | 0 | |
ORIYX North Square Spectrum Alpha Fund Class I | 13.83 | +0.02 | +0.1448% | 0 | |
IGAEX Ashmore Emerging Markets Debt Fund Class A | 8.75 | 0 | 0% | 0 | |
HACBX Harbor Core Bond Fund Institutional Class | 8.43 | -0.01 | -0.1185% | 0 | |