| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPFCX Poplar Forest Cornerstone Fund | 33.68 | -0.09 | -0.2665% | 0 | |
LNCAX Ladenburg Income Fund Class A Shares | 11.01 | -0.03 | -0.2717% | 0 | |
MACAX Conservative Allocation Fund | 12.06 | -0.05 | -0.4129% | 0 | |
THLCX Thrivent Large Cap Growth Fund Class S | 26.2 | -0.07 | -0.2665% | 0 | |
TGCFX TCW Core Fixed Income Fund I | 9.24 | 0 | 0% | 0 | |
DMSFX Destinations Multi Strategy Alternatives Fund Class I | 10.26 | +0.01 | +0.0976% | 0 | |
ALPBX ALPS/Smith Balanced Opportunity Fund Class I | 13.59 | -0.08 | -0.5852% | 0 | |
ATLAX Atlas U.S. Tactical Income Fund Class A | 8.22 | -0.04 | -0.4843% | 0 | |
SAMAX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A | 12.38 | 0 | 0% | 0 | |
DAAVX Dunham Dynamic Macro Fund Class A | 11.32 | +0.04 | +0.3546% | 0 | |
BIAIX Brown Advisory Intermediate Income Fund Investor Shares | 9.48 | 0 | 0% | 0 | |
RGDTX Russell Investments Global Equity Fund Class M | 12.56 | -0.02 | -0.159% | 0 | |
RINYX Russell Investments International Developed Markets Fund Class Y | 53.52 | -0.33 | -0.6128% | 0 | |
VARAX First Trust Merger Arbitrage Fund Class A | 10.62 | 0 | 0% | 0 | |
IEIFX Invesco Equity and Income Fund Class R6 | 11.61 | -0.03 | -0.2577% | 0 | |
IPISX Voya Intermediate Bond Portfolio Class S | 10.41 | +0.02 | +0.1925% | 0 | |
MXVIX Empower S&P 500 Index Investor Fund | 49.63 | +0.2 | +0.4046% | 0 | |
TOWTX Towpath Technology Fund Institutional Shares | 17.25 | -0.38 | -2.1554% | 0 | |
GTCCX The Gabelli Global Content & Connectivity Fund Class C | 30.62 | -0.24 | -0.7777% | 0 | |
APDRX Artisan Global Opportunities Fund Advisor Class | 35.17 | +0.18 | +0.5144% | 0 | |
TFAFX Tactical Growth Allocation Fund Class I | 13.69 | -0.23 | -1.6523% | 0 | |
NWWIX Nationwide Investor Destinations Moderately Aggressive Fund Institutional Service Class | 10.51 | +0.01 | +0.0952% | 0 | |
VGTSX Vanguard Total International Stock Index Fund Investor Shares | 26.76 | 0 | 0% | 0 | |
ICMVX Intrepid Capital Fund Institutional Class | 14.48 | +0.12 | +0.8357% | 0 | |
KCLSX Knights of Columbus Limited Duration Fund Class S | 9.57 | -0.01 | -0.1044% | 0 | |
SPMFX Symmetry Panoramic Municipal Fixed Income Fund Institutional | 9.69 | 0 | 0% | 0 | |
LIBAX Columbia Total Return Bond Fund Class A | 29.01 | -0.01 | -0.0345% | 0 | |
0P000127XH Artisan Global Opportunities Fund Class I Sterling Accumulating Shares | 40.68 | -0.34 | -0.8289% | 0 | |
TMAFX Thrivent Moderately Aggressive Allocation Fund Class S | 20.3 | +0.08 | +0.3956% | 0 | |
MBAPX Praxis Balanced Allocation Ptf | 17.83 | -0.11 | -0.6132% | 0 | |
MWSIX TCW MetWest Strategic Income Fund – I Shares | 6.02 | 0 | 0% | 0 | |
BUIHX Buffalo High Yield Fund Institutional Class | 10.11 | -0.02 | -0.1974% | 0 | |
ABRJX ABR 50/50 Volatility Fund Investor Shares | 9.41 | +0.13 | +1.4009% | 0 | |
BTFRX BTS Tactical Fixed Income Fund Class R | 7.24 | 0 | 0% | 0 | |
LUSNX Lord Abbett Ultra Short Bond Fund Class A1 | 9.99 | 0 | 0% | 0 | |
TOLCX DWS RREEF Global Infrastructure Fund Class C | 14.96 | +0.19 | +1.2864% | 0 | |
TFFYX Touchstone Focused Fund Class Y | 92.54 | +0.35 | +0.3797% | 0 | |
WABMX Wilmington Broad Market Bond Fund Class A | 8.56 | -0.02 | -0.2331% | 0 | |
PBXAX Rational/Pier 88 Convertible Securities Fund Class A | 11.15 | -0.07 | -0.6239% | 0 | |
TCBAX The Covered Bridge Fund Class A | 9.76 | +0.02 | +0.2053% | 0 | |
WLGAX Macquarie Large Cap Growth Fund Class A | 38.57 | -0.49 | -1.2545% | 0 | |
PRVHX Versatile Bond Portfolio Class C | 62.92 | -0.05 | -0.0794% | 0 | |
OANGX Oakmark Global Fund Institutional Class | 41.79 | +0.09 | +0.2158% | 0 | |
ETSIX Eaton Vance Strategic Income Fund Class A | 6.65 | 0 | 0% | 0 | |
PEUCX Principal Equity Income Fund Class C | 43.96 | +0.03 | +0.0683% | 0 | |
ADVRX American Century Diversified Bond Fund R Class | 8.79 | 0 | 0% | 0 | |
LEQAX LoCorr Dynamic Opportunity Fund Class A | 11 | 0 | 0% | 0 | |
AZNIX Virtus Income & Growth Fund Institutional Class | 12.19 | +0.05 | +0.4119% | 0 | |
SELCX SEI Institutional Managed Trust Large Cap Growth Fund Class F | 45.72 | -0.94 | -2.0146% | 0 | |
AIIFX Timber Point Alternative Income Fund | 8.05 | -0.01 | -0.1241% | 0 | |