Name Last Change Change % Volume Year Range
Poplar Forest Cornerstone Fund logo
IPFCX Poplar Forest Cornerstone Fund
33.68 -0.09 -0.2665% 0
Ladenburg Income Fund Class A Shares logo
LNCAX Ladenburg Income Fund Class A Shares
11.01 -0.03 -0.2717% 0
Conservative Allocation Fund logo
MACAX Conservative Allocation Fund
12.06 -0.05 -0.4129% 0
Thrivent Large Cap Growth Fund Class S logo
THLCX Thrivent Large Cap Growth Fund Class S
26.2 -0.07 -0.2665% 0
TCW Core Fixed Income Fund I logo
TGCFX TCW Core Fixed Income Fund I
9.24 0 0% 0
Destinations Multi Strategy Alternatives Fund Class I logo
DMSFX Destinations Multi Strategy Alternatives Fund Class I
10.26 +0.01 +0.0976% 0
ALPS/Smith Balanced Opportunity Fund Class I logo
ALPBX ALPS/Smith Balanced Opportunity Fund Class I
13.59 -0.08 -0.5852% 0
Atlas U.S. Tactical Income Fund Class A logo
ATLAX Atlas U.S. Tactical Income Fund Class A
8.22 -0.04 -0.4843% 0
Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A logo
SAMAX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A
12.38 0 0% 0
Dunham Dynamic Macro Fund Class A logo
DAAVX Dunham Dynamic Macro Fund Class A
11.32 +0.04 +0.3546% 0
Brown Advisory Intermediate Income Fund Investor Shares logo
BIAIX Brown Advisory Intermediate Income Fund Investor Shares
9.48 0 0% 0
Russell Investments Global Equity Fund Class M logo
RGDTX Russell Investments Global Equity Fund Class M
12.56 -0.02 -0.159% 0
Russell Investments International Developed Markets Fund Class Y logo
RINYX Russell Investments International Developed Markets Fund Class Y
53.52 -0.33 -0.6128% 0
First Trust Merger Arbitrage Fund Class A logo
VARAX First Trust Merger Arbitrage Fund Class A
10.62 0 0% 0
Invesco Equity and Income Fund Class R6 logo
IEIFX Invesco Equity and Income Fund Class R6
11.61 -0.03 -0.2577% 0
Voya Intermediate Bond Portfolio Class S logo
IPISX Voya Intermediate Bond Portfolio Class S
10.41 +0.02 +0.1925% 0
Empower S&P 500 Index Investor Fund logo
MXVIX Empower S&P 500 Index Investor Fund
49.63 +0.2 +0.4046% 0
Towpath Technology Fund Institutional Shares logo
TOWTX Towpath Technology Fund Institutional Shares
17.25 -0.38 -2.1554% 0
The Gabelli Global Content & Connectivity Fund Class C logo
GTCCX The Gabelli Global Content & Connectivity Fund Class C
30.62 -0.24 -0.7777% 0
Artisan Global Opportunities Fund Advisor Class logo
APDRX Artisan Global Opportunities Fund Advisor Class
35.17 +0.18 +0.5144% 0
Tactical Growth Allocation Fund Class I logo
TFAFX Tactical Growth Allocation Fund Class I
13.69 -0.23 -1.6523% 0
Nationwide Investor Destinations Moderately Aggressive Fund Institutional Service Class logo
NWWIX Nationwide Investor Destinations Moderately Aggressive Fund Institutional Service Class
10.51 +0.01 +0.0952% 0
Vanguard Total International Stock Index Fund Investor Shares logo
VGTSX Vanguard Total International Stock Index Fund Investor Shares
26.76 0 0% 0
Intrepid Capital Fund Institutional Class logo
ICMVX Intrepid Capital Fund Institutional Class
14.48 +0.12 +0.8357% 0
Knights of Columbus Limited Duration Fund Class S logo
KCLSX Knights of Columbus Limited Duration Fund Class S
9.57 -0.01 -0.1044% 0
Symmetry Panoramic Municipal Fixed Income Fund Institutional logo
SPMFX Symmetry Panoramic Municipal Fixed Income Fund Institutional
9.69 0 0% 0
Columbia Total Return Bond Fund Class A logo
LIBAX Columbia Total Return Bond Fund Class A
29.01 -0.01 -0.0345% 0
Artisan Global Opportunities Fund Class I Sterling Accumulating Shares logo
0P000127XH Artisan Global Opportunities Fund Class I Sterling Accumulating Shares
40.68 -0.34 -0.8289% 0
Thrivent Moderately Aggressive Allocation Fund Class S logo
TMAFX Thrivent Moderately Aggressive Allocation Fund Class S
20.3 +0.08 +0.3956% 0
Praxis Balanced Allocation Ptf logo
MBAPX Praxis Balanced Allocation Ptf
17.83 -0.11 -0.6132% 0
TCW MetWest Strategic Income Fund – I Shares logo
MWSIX TCW MetWest Strategic Income Fund – I Shares
6.02 0 0% 0
Buffalo High Yield Fund Institutional Class logo
BUIHX Buffalo High Yield Fund Institutional Class
10.11 -0.02 -0.1974% 0
ABR 50/50 Volatility Fund Investor Shares logo
ABRJX ABR 50/50 Volatility Fund Investor Shares
9.41 +0.13 +1.4009% 0
BTS Tactical Fixed Income Fund Class R logo
BTFRX BTS Tactical Fixed Income Fund Class R
7.24 0 0% 0
Lord Abbett Ultra Short Bond Fund Class A1 logo
LUSNX Lord Abbett Ultra Short Bond Fund Class A1
9.99 0 0% 0
DWS RREEF Global Infrastructure Fund Class C logo
TOLCX DWS RREEF Global Infrastructure Fund Class C
14.96 +0.19 +1.2864% 0
Touchstone Focused Fund Class Y logo
TFFYX Touchstone Focused Fund Class Y
92.54 +0.35 +0.3797% 0
Wilmington Broad Market Bond Fund Class A logo
WABMX Wilmington Broad Market Bond Fund Class A
8.56 -0.02 -0.2331% 0
Rational/Pier 88 Convertible Securities Fund Class A logo
PBXAX Rational/Pier 88 Convertible Securities Fund Class A
11.15 -0.07 -0.6239% 0
The Covered Bridge Fund Class A logo
TCBAX The Covered Bridge Fund Class A
9.76 +0.02 +0.2053% 0
Macquarie Large Cap Growth Fund Class A logo
WLGAX Macquarie Large Cap Growth Fund Class A
38.57 -0.49 -1.2545% 0
Versatile Bond Portfolio Class C logo
PRVHX Versatile Bond Portfolio Class C
62.92 -0.05 -0.0794% 0
Oakmark Global Fund Institutional Class logo
OANGX Oakmark Global Fund Institutional Class
41.79 +0.09 +0.2158% 0
Eaton Vance Strategic Income Fund Class A logo
ETSIX Eaton Vance Strategic Income Fund Class A
6.65 0 0% 0
Principal Equity Income Fund Class C logo
PEUCX Principal Equity Income Fund Class C
43.96 +0.03 +0.0683% 0
American Century Diversified Bond Fund R Class logo
ADVRX American Century Diversified Bond Fund R Class
8.79 0 0% 0
LoCorr Dynamic Opportunity Fund Class A logo
LEQAX LoCorr Dynamic Opportunity Fund Class A
11 0 0% 0
Virtus Income & Growth Fund Institutional Class logo
AZNIX Virtus Income & Growth Fund Institutional Class
12.19 +0.05 +0.4119% 0
SEI Institutional Managed Trust Large Cap Growth Fund Class F logo
SELCX SEI Institutional Managed Trust Large Cap Growth Fund Class F
45.72 -0.94 -2.0146% 0
Timber Point Alternative Income Fund logo
AIIFX Timber Point Alternative Income Fund
8.05 -0.01 -0.1241% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.