Name Last Change Change % Volume Year Range
PrivilEdge William Blair US Sma logo
0P0001ALXE PrivilEdge William Blair US Sma
- - - -
Santander Go Dynamic Bond B USD Acc logo
0P0001J2NU Santander Go Dynamic Bond B USD Acc
- - - -
UTI India Dynamic Equity USD In logo
0P00016EZK UTI India Dynamic Equity USD In
- - - -
Redwheel Global Emerging Markets Fund Class B USD Inc logo
0P0001CNU3 Redwheel Global Emerging Markets Fund Class B USD Inc
- - - -
Samsung Dollar Short-term Bond Feeder Bond A USD logo
0P000179GJ Samsung Dollar Short-term Bond Feeder Bond A USD
- - - -
Trigon New Europe A USD logo
0P0001D33D Trigon New Europe A USD
- - - -
EuroBic-Brasil Fundo de Investimento Mobiliário Aberto logo
0P0000VO3H EuroBic-Brasil Fundo de Investimento Mobiliário Aberto
- - - -
Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap. perf. logo
0P0001BPV9 Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap. perf.
- - - -
Coutts Multi Asset Global Balanced Fund B USD Distributing logo
0P0000YU77 Coutts Multi Asset Global Balanced Fund B USD Distributing
- - - -
CSOP Shen Zhou RMB Fund A USD logo
0P00013NGP CSOP Shen Zhou RMB Fund A USD
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) K-B-mdist logo
0P0001KFNV UBS (Lux) Bond SICAV - Asian High Yield (USD) K-B-mdist
- - - -
Anaxis Short Duration U1 logo
0P0000SAMY Anaxis Short Duration U1
- - - -
Samsung Dollar Short-term Bond Feeder Bond Ae USD logo
0P0001LJEX Samsung Dollar Short-term Bond Feeder Bond Ae USD
- - - -
Sanlam Global High Quality Fund Class E Accumulation (USD) Shares logo
0P00012FJW Sanlam Global High Quality Fund Class E Accumulation (USD) Shares
- - - -
Janus Henderson VIT Balanced Portfolio Service Class logo
0P000034HK Janus Henderson VIT Balanced Portfolio Service Class
- - - -
Ashburton Global Balanced Fund I USD Acc logo
0P00014DHP Ashburton Global Balanced Fund I USD Acc
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AMH (hedged) USD logo
0P0001KN2D Vontobel Fund - TwentyFour Strategic Income Fund AMH (hedged) USD
- - - -
responsAbility SICAV (Lux) Fina logo
0P0001338D responsAbility SICAV (Lux) Fina
- - - -
responsAbility Global Micro and SME Finance Fund B (USD) logo
0P00000T1I responsAbility Global Micro and SME Finance Fund B (USD)
- - - -
AXA Fixed Income Fund AXA USD-H logo
0P00002C5L AXA Fixed Income Fund AXA USD-H
- - - -
Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025 Fund X QIncA USD logo
0P0001JR7E Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025 Fund X QIncA USD
- - - -
AIA Investment Funds - AIA US High Yield Bond Fund Class IDQ logo
0P0001K2TW AIA Investment Funds - AIA US High Yield Bond Fund Class IDQ
- - - -
Ethna-AKTIV SIA USD-T logo
0P0001319C Ethna-AKTIV SIA USD-T
- - - -
Impax Environmental Markets (Ireland) Fund B USD Acc logo
0P000018RJ Impax Environmental Markets (Ireland) Fund B USD Acc
- - - -
Purpose Bitcoin ETF - Non-Hedged Class A Units logo
0P0001NOF9 Purpose Bitcoin ETF - Non-Hedged Class A Units
- - - -
Multilabel SICAV - Hybrid Bonds Fund USD B Hedged logo
0P0000US2S Multilabel SICAV - Hybrid Bonds Fund USD B Hedged
- - - -
Sanlam Institutional Equity Flexible Fund A logo
0P0000V434 Sanlam Institutional Equity Flexible Fund A
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis USD logo
0P0000S01A Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis USD
- - - -
Lumyna - PSAM Global Event UCITS Fund USD A3 (acc) logo
0P0001HJ12 Lumyna - PSAM Global Event UCITS Fund USD A3 (acc)
- - - -
Ashmore SICAV Emerging Markets Investment Grade Local Currency I USD logo
0P0000UB9J Ashmore SICAV Emerging Markets Investment Grade Local Currency I USD
- - - -
Utmost 1997 WFII North American Equities USD logo
0P00008Q11 Utmost 1997 WFII North American Equities USD
- - - -
WSF Global Equity Fund USD I logo
0P0000Q3UH WSF Global Equity Fund USD I
- - - -
Lutetia Patrimoine F USD logo
0P00019LBV Lutetia Patrimoine F USD
- - - -
BOC-Prudential North America Index Fund Provident Class - Class (USD) Units logo
0P0001NJSD BOC-Prudential North America Index Fund Provident Class - Class (USD) Units
- - - -
VisionFund - US Equity Large Cap Growth A USD Acc logo
0P0001LEOW VisionFund - US Equity Large Cap Growth A USD Acc
- - - -
MFS Meridian Funds - Limited Maturity Fund C2 USD logo
0P00000WW3 MFS Meridian Funds - Limited Maturity Fund C2 USD
- - - -
Fidelity Advantage Bitcoin ETF ETF™ - Class O logo
0P0001NY2V Fidelity Advantage Bitcoin ETF ETF™ - Class O
- - - -
Allianz Global Investors Target Income Fund B USD logo
0P0001588J Allianz Global Investors Target Income Fund B USD
- - - -
Primo UCITS Platform ICAV - Mil logo
0P0001APBB Primo UCITS Platform ICAV - Mil
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund USD A Monthly Distributing Class logo
0P00015GRU Neuberger Berman Short Duration Emerging Market Debt Fund USD A Monthly Distributing Class
- - - -
United SGD Fund - Class S USD Dist (Hedged) logo
0P0001H7N1 United SGD Fund - Class S USD Dist (Hedged)
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund B USD Acc logo
0P00000C2J AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund B USD Acc
- - - -
Brook European Focus Fund R USD (OI Plc) Acc logo
0P0001OFHM Brook European Focus Fund R USD (OI Plc) Acc
- - - -
Fidelity Enhanced Reserve Fund Y-Mincome(G) USD logo
0P0001EWH2 Fidelity Enhanced Reserve Fund Y-Mincome(G) USD
- - - -
BANOR SICAV North America Long Short Equity I USD Acc logo
0P00013NTI BANOR SICAV North America Long Short Equity I USD Acc
- - - -
Stone Harbor Investment Funds Plc - High Yield Bond Fund M USD Acc logo
0P0000Z5FC Stone Harbor Investment Funds Plc - High Yield Bond Fund M USD Acc
- - - -
PrivilEdge Columbia US Short Duration High Yield N USD UH Inc logo
0P00019K67 PrivilEdge Columbia US Short Duration High Yield N USD UH Inc
- - - -
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BI USD Income logo
0P0001EN7K Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BI USD Income
- - - -
Canada Life Balanced Portfolio A logo
0P00014NYY Canada Life Balanced Portfolio A
- - - -
Bosera Zeal Hong Kong Equity Plus Fund Class S USD Distribution logo
0P0001OFER Bosera Zeal Hong Kong Equity Plus Fund Class S USD Distribution
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.