| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEXUX Baron Emerging Markets Fund Class R6 | 21.21 | -0.02 | -0.0942% | 0 | |
VEILX Vela International Fund Class A | 17.18 | -0.02 | -0.1163% | 0 | |
DWTNX Arrow DWA Tactical: Macro Fund Institutional Class | 11.38 | -0.16 | -1.3865% | 0 | |
PARRX PIMCO Real Return Fund Administrative Class | 9.86 | 0 | 0% | 0 | |
NLSAX Neuberger Berman Long Short Fund Class A | 20.39 | -0.02 | -0.098% | 0 | |
PIFZX PGIM Short-Term Corporate Bond Fund - Class Z | 10.56 | 0 | 0% | 0 | |
HNINX Harbor International Fund Retirement Class | 59.72 | +0.13 | +0.2182% | 0 | |
CTRIX Calamos Total Return Bond Fund Class I | 8.72 | 0 | 0% | 0 | |
RLNAX Russell Investments International Developed Markets Fund Class A | 53.41 | +0.17 | +0.3193% | 0 | |
CSOIX Credit Suisse Strategic Income Fd Cl I | 8.97 | 0 | 0% | 0 | |
RTLCX Russell Investments Tax-Managed U.S. Large Cap Fund Class C | 96.98 | -1.15 | -1.1719% | 0 | |
LUBIX Thrivent Income Fund Class A | 15.64 | +0.02 | +0.128% | 0 | |
EPGIX EuroPac Gold Fund Class I | 21.03 | +0.22 | +1.0572% | 0 | |
LSVGX LSV Global Value Fund Institutional Class | 21.2 | -0.14 | -0.656% | 0 | |
TCIWX Nuveen International Equity Index Fund | 30.58 | -0.04 | -0.1306% | 0 | |
SHRIX Stone Ridge High Yield Reinsurance Risk Premium Fund Class I | 9.15 | 0 | 0% | 0 | |
ARIFX Aristotle International Equity Fund Class I | 13.94 | +0.12 | +0.8683% | 0 | |
NPNRX Neuberger Berman Large Cap Value Fund Class R3 | 61.46 | -0.2 | -0.3244% | 0 | |
PYEMX Payden Emerging Markets Bond Fund | 10.75 | -0.01 | -0.0929% | 0 | |
TVRAX NAA Allocation Fund A | 19.07 | -0.19 | -0.9865% | 0 | |
CLPAX Catalyst Nasdaq-100 Hedged Equity Fund Class A | 15.23 | -0.23 | -1.4877% | 0 | |
TNYRX 1290 Loomis Sayles Multi-Asset Income Fund | 10.53 | -0.01 | -0.0949% | 0 | |
RMBTX RMB International Fund Class I | 13.58 | +0.01 | +0.0737% | 0 | |
KSMUX Kansas Municipal Fund Class A | 9.12 | 0 | 0% | 0 | |
GSDUX Goldman Sachs Short Duration Tax Free Fund Institutional Shares | 10.25 | 0 | 0% | 0 | |
ECDAX Ashmore Emerging Markets Corporate Income Fund Class A | 5.25 | 0 | 0% | 0 | |
VHYLX VALIC Company I High Yield Bond Fund | 6.88 | -0.01 | -0.1451% | 0 | |
GHYIX Goldman Sachs High Yield Municipal Fund Institutional Class | 8.56 | 0 | 0% | 0 | |
GSTCX Goldman Sachs Short Duration Tax Free Fund Class C Shares | 10.25 | 0 | 0% | 0 | |
IGISX Voya Growth and Income Portfolio Class S2 | 22.1 | -0.2 | -0.8969% | 0 | |
LSFYX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl Y | 7.82 | +0.01 | +0.128% | 0 | |
MHCAX NYLI MacKay High Yield Corporate Bond Class A | 5.01 | 0 | 0% | 0 | |
TQCAX Touchstone Dividend Equity Fund Class A | 22.3 | -0.04 | -0.1791% | 0 | |
IIBTX Voya Intermediate Bond Portfolio Service 2 | 10.36 | +0.01 | +0.0966% | 0 | |
REIZX Third Avenue International Real Estate Value Fund Class Z | 13.98 | +0.04 | +0.2869% | 0 | |
SMDSX ALPS | Smith Short Duration Bond Fund Class I | 10.12 | 0 | 0% | 0 | |
ATOBX Aberdeen Ultra Short Municipal Income Fund Class A1 | 10.08 | 0 | 0% | 0 | |
HULYX Hawaiian Tax-Free Trust Class Y | 10.18 | 0 | 0% | 0 | |
CFNTX Shelton Green California Tax-Free Income Fund Investor Shares | 10.01 | -0.01 | -0.0998% | 0 | |
RIBYX RBC BlueBay Impact Bond Fund Class Y | 8.23 | 0 | 0% | 0 | |
VCBDX VALIC Company I Core Bond Fund | 9.49 | 0 | 0% | 0 | |
CNRNX City National Rochdale Municipal High Income Fund Class N | 8.8 | 0 | 0% | 0 | |
ISIAX Voya Strategic Income Opportunities Fund Class A | 9.02 | +0.01 | +0.111% | 0 | |
THDAX Thornburg Developing World Fund Class A | 33.67 | +0.11 | +0.3278% | 0 | |
SCCIX Carillon Reams Core Bond Fund Class I | 10.38 | +0.07 | +0.679% | 0 | |
SRTMX SMA Relationship Trust Series M | 10.21 | +0.06 | +0.5911% | 0 | |
ACEKX Invesco Equity and Income Fund R5 Class | 11.63 | +0.05 | +0.4318% | 0 | |
SFHFX Shenkman Capital Floating Rate High Income Fund Class F | 8.78 | -0.01 | -0.1138% | 0 | |
TLHRX TIAA-CREF Lifecycle Index 2030 Fund Rtmt | 28.45 | -0.11 | -0.3852% | 0 | |
MDIOX MFS International Diversification Fund Class R1 | 28.65 | +0.33 | +1.1653% | 0 | |