| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAUKX Shelton Capital Management U.S. Government Securities Fund Class K | 8.88 | 0 | 0% | 0 | |
RPMIX Royce Small-Cap Fund Institutional Class | 10.48 | +0.11 | +1.0608% | 0 | |
ACBPX American Century Diversified Bond Fund I Class | 8.79 | +0.04 | +0.4571% | 0 | |
MIIBX Madison High Quality Bond Fund Class Y | 10.24 | 0 | 0% | 0 | |
MURPX MoA Clear Passage 2060 Fund | 15.37 | -0.13 | -0.8387% | 0 | |
LSIIX Loomis Sayles Investment Grade Bond Fund Class Y | 9.35 | +0.01 | +0.1071% | 0 | |
PXDIX Impax Global Sustainable Infrastructure Fund Institutional Class | 10.75 | 0 | 0% | 0 | |
BDKAX Bramshill Multi-Strategy Income Fund Class A Shares | 6.48 | 0 | 0% | 0 | |
SLGYX Saratoga Large Capitalization Growth Portfolio Fund Class A | 24.77 | -0.03 | -0.121% | 0 | |
SRFKX Ocean Park Tactical Risk Spectrum 50 Fund | 24.67 | +0.06 | +0.2438% | 0 | |
HASIX Horizon Active Asset Allocation Fund Institutional Class | 17.06 | +0.04 | +0.235% | 0 | |
PSRAX Victory Pioneer Strategic Income Fund Class A | 9.58 | -0.02 | -0.2083% | 0 | |
DHIYX Diamond Hill International Fund Class Y | 14.41 | 0 | 0% | 0 | |
GAGIX Gabelli Global Rising Income and Dividend Fund Class I | 38.95 | -0.14 | -0.3581% | 0 | |
LAFTX Lord Abbett Affiliated Fund Class R5 | 22.66 | +0.06 | +0.2655% | 0 | |
CPAEX Counterpoint Tactical Equity Fund Class A | 24.53 | +0.02 | +0.0816% | 0 | |
PSDTX Putnam Ultra Short Duration Income Fund Class A | 10.07 | 0 | 0% | 0 | |
BGELX Baillie Gifford Emerging Markets Equities Fund 3 | 35.45 | +0.33 | +0.931% | 0 | |
CRAZX Columbia Adaptive Risk Allocation Fund Institutional Class | 11.44 | +0.02 | +0.1751% | 0 | |
RNSIX RiverNorth/DoubleLine Strategic Income Fund Class I | 8.41 | 0 | 0% | 0 | |
0P00001PBJ Cosmos | 238.99 | +2.85 | +1.2069% | 0 | |
IGCEX Ashmore Emerging Markets Debt Fund Class C | 8.79 | 0 | 0% | 0 | |
ABRVX ABR Dynamic Blend Equity & Volatility Fund Institutional Shares | 11.94 | -0.05 | -0.417% | 0 | |
QISIX Pear Tree Polaris International Opportunities Fund Institutional Shares | 14.85 | -0.03 | -0.2016% | 0 | |
CVSCX Calamos Market Neutral Income Fund Class C | 16.54 | 0 | 0% | 0 | |
LVAZX LSV Emerging Markets Equity Fund Investor Class Shares | 19.39 | +0.01 | +0.0516% | 0 | |
VTILX Vanguard Total International Bond II Index Fund Institutional Shares | 25.36 | +0.04 | +0.158% | 0 | |
TMBFX Transamerica Core Bond Fund Class R4 | 8.21 | +0.01 | +0.122% | 0 | |
PHGFX Popular High Grade Fixed-Income Fund, Inc. - A Shares | 4.95 | 0 | 0% | 0 | |
RCPRX RBC BlueBay Core Plus Bond Fund R6 | 8.55 | +0.03 | +0.3521% | 0 | |
SKCRX DWS Enhanced Commodity Strategy Fund – Class C | 5.88 | +0.02 | +0.3413% | 0 | |
PIOIX Principal Core Fixed Income Fund Institutional Class | 8.25 | +0.03 | +0.365% | 0 | |
PXSAX Impax Small Cap Fund Class A | 21.5 | +0.23 | +1.0813% | 0 | |
ROBAX Robinson Tax Advantaged Income Fund Class A | 8.17 | +0.05 | +0.6158% | 0 | |
AHYMX abrdn Short Duration High Yield Municipal Fund Institutional Class | 8.52 | 0 | 0% | 0 | |
CCVCX Calamos Convertible Fund Class C | 26.13 | -0.28 | -1.0602% | 0 | |
FDYNX Franklin DynaTech Fund Class C | 162.37 | -1.08 | -0.6608% | 0 | |
JUEQX JPMorgan U.S. Equity Fund R4 | 28.67 | -0.12 | -0.4168% | 0 | |
ACMDX Absolute Capital Defender Fund Investor Class | 11.66 | -0.04 | -0.3419% | 0 | |
PASRX Putnam Dynamic Asset Allocation Growth Fund Class R | 23.08 | -0.11 | -0.4743% | 0 | |
MGIBX MFS International Intrinsic Value Fund Class B | 43.73 | -0.69 | -1.5534% | 0 | |
MURNX Mutual of America Clear Passage 2050 Fund | 21.38 | +0.03 | +0.1405% | 0 | |
SSSVX State Street Equity 500 Index Fund Class A | 573.29 | -6.34 | -1.0938% | 0 | |
SHRMX Stone Ridge High Yield Reinsurance Risk Premium Fund Class M | 9.15 | +0.01 | +0.1094% | 0 | |
BIAQX Brown Advisory Emerging Markets Select Fund Investor Shares | 16.44 | -0.23 | -1.3797% | 0 | |
ARTJX Artisan International Small-Mid Fund Investor Class | 20.96 | +0.23 | +1.1095% | 0 | |
EGLIX Eagle Energy Infrastructure Fund Class I Shares | 12.77 | +0.1 | +0.7893% | 0 | |
MXFNX Mainstay Floating Rate Fund Investor Class | 8.44 | 0 | 0% | 0 | |
GBMIX GMO Benchmark-Free Allocation Fund Class I | 34.31 | -0.1 | -0.2906% | 0 | |
DFSHX DFA Selectively Hedged Global Fixed Income Ptf | 9.39 | +0.01 | +0.1066% | 0 | |