Name Last Change Change % Volume Year Range
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Q USD logo
0P0001697A T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Q USD
- - - -
Fisher Investments Institutional Global Developed Equity ESG Fund USD Class logo
0P0001CSZY Fisher Investments Institutional Global Developed Equity ESG Fund USD Class
- - - -
Daiwa Japanese Equity Fund Class I (USD) Acc logo
0P0001IH8G Daiwa Japanese Equity Fund Class I (USD) Acc
- - - -
Superfund Green USD SICAV logo
0P00016FU4 Superfund Green USD SICAV
- - - -
FISCH Convertible Global Dynamic Fund MD logo
0P0001O9FT FISCH Convertible Global Dynamic Fund MD
- - - -
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Ad USD logo
0P00000V0J T. Rowe Price Funds SICAV - Global High Yield Bond Fund Ad USD
- - - -
BMO SDG Engagement Global Equity R USD Acc logo
0P0001L1MH BMO SDG Engagement Global Equity R USD Acc
- - - -
United Global Healthcare Fund - Class USD Dist logo
0P00016NYY United Global Healthcare Fund - Class USD Dist
- - - -
Fidelity Emerging Markets Class A logo
0P0000NCDZ Fidelity Emerging Markets Class A
- - - -
BOCHK All Weather China Income Fund A2 USD Inc logo
0P0001BBNC BOCHK All Weather China Income Fund A2 USD Inc
- - - -
GlobalAccess Global High Yield Bond Fund A Acc USD logo
0P0000NCIC GlobalAccess Global High Yield Bond Fund A Acc USD
- - - -
KL Event Driven UCITS Fund Class A USD logo
0P0001CWJL KL Event Driven UCITS Fund Class A USD
- - - -
Ci Global Investments RIAIF ICAV - International Equity Fund Class B (USD) Accumulated logo
0P0001D5OU Ci Global Investments RIAIF ICAV - International Equity Fund Class B (USD) Accumulated
- - - -
AZ Fund 1 - AZ Bond - Real Plus A Institutional USD Acc logo
0P0001BVBL AZ Fund 1 - AZ Bond - Real Plus A Institutional USD Acc
- - - -
Term Liquidity Fund Class 92 A USD Accumulation logo
0P000176VQ Term Liquidity Fund Class 92 A USD Accumulation
- - - -
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund R USD acc logo
0P0000XTTL Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund R USD acc
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FB USD logo
0P0001J41A Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FB USD
- - - -
Uni-Global - Cross Asset Naviga logo
0P000153H6 Uni-Global - Cross Asset Naviga
- - - -
PGIM Prudential Financial Multi-Income Fund of Funds USD D logo
0P000188D1 PGIM Prudential Financial Multi-Income Fund of Funds USD D
- - - -
Sprott-Alpina Gold Equity UCITS Fund Class A USD Dist logo
0P0000WVXD Sprott-Alpina Gold Equity UCITS Fund Class A USD Dist
- - - -
Kiwoom Dollar Blue Chip Bond Feeder Bond A USD logo
0P00018S66 Kiwoom Dollar Blue Chip Bond Feeder Bond A USD
- - - -
LLB Wandelanleihen ESG H USD logo
0P00016YTA LLB Wandelanleihen ESG H USD
- - - -
Sycomore Fund SICAV - Sycomore Sustainable Tech I USD logo
0P0001L534 Sycomore Fund SICAV - Sycomore Sustainable Tech I USD
- - - -
Intermede UCITS ICAV - Intermede Global Equity Fund A USD Inc logo
0P0001IM4Y Intermede UCITS ICAV - Intermede Global Equity Fund A USD Inc
- - - -
PGIM Global Corporate Bond Fund USD I Distribution Class logo
0P0001J45I PGIM Global Corporate Bond Fund USD I Distribution Class
- - - -
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund IX Inc-2 USD logo
0P0001KZTA Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund IX Inc-2 USD
- - - -
Moorea Fund – Sustainable Structured Income MUHE-D logo
0P0001IZOQ Moorea Fund – Sustainable Structured Income MUHE-D
- - - -
Jih Sun Global Smart Car Fund ( logo
0P0001ESKO Jih Sun Global Smart Car Fund (
- - - -
Alquity SICAV - Alquity Global Impact Fund USD Y Class logo
0P00018E91 Alquity SICAV - Alquity Global Impact Fund USD Y Class
- - - -
Virtus GF SGA Global Growth Fund Class I-Acc-USD logo
0P0001KPPC Virtus GF SGA Global Growth Fund Class I-Acc-USD
- - - -
Putnam World Trust - Putnam Global High Yield Bond Fund Class C logo
0P00000Y7Y Putnam World Trust - Putnam Global High Yield Bond Fund Class C
- - - -
Kairos International SICAV - Pegasus UCITS P-USD logo
0P00018E4H Kairos International SICAV - Pegasus UCITS P-USD
- - - -
TB Chawton Investment Funds - TB Chawton Global Equity Income Fund F USD Accumulation logo
0P0001HBRY TB Chawton Investment Funds - TB Chawton Global Equity Income Fund F USD Accumulation
- - - -
DMS UCITS Platform-Velox Fund USD Institutional F logo
0P00017IMN DMS UCITS Platform-Velox Fund USD Institutional F
- - - -
Thornburg Limited Term Income Fund Class I USD Accumulating (Unhedged) logo
0P0001AGVO Thornburg Limited Term Income Fund Class I USD Accumulating (Unhedged)
- - - -
GBI Good Governance UCITS B logo
0P0001MPLD GBI Good Governance UCITS B
- - - -
Arbrook American Equities Fund A4 Founder USD Inc logo
0P0001CDIQ Arbrook American Equities Fund A4 Founder USD Inc
- - - -
Granahan US SMID Select A USD Acc logo
0P0001LLO8 Granahan US SMID Select A USD Acc
- - - -
ChinaAMC China Opportunities I  logo
0P0000V12P ChinaAMC China Opportunities I
- - - -
EDM International Strategy R USD logo
0P000159VK EDM International Strategy R USD
- - - -
Skyline Umbrella Fund ICAV - ARGA Emerging Market Equity Fund A USD Acc logo
0P00019XSI Skyline Umbrella Fund ICAV - ARGA Emerging Market Equity Fund A USD Acc
- - - -
Fubon China Multi-Asset Fund-B(USD) logo
0P00015K62 Fubon China Multi-Asset Fund-B(USD)
- - - -
EDM International Credit Portfolio R (USD) logo
0P0000VXTX EDM International Credit Portfolio R (USD)
- - - -
GAMCO International SICAV - GAM logo
0P00018QLG GAMCO International SICAV - GAM
- - - -
The Fund Group SICAV ASG Dynamic Income B1 USD Inc logo
0P0001OCPH The Fund Group SICAV ASG Dynamic Income B1 USD Inc
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund Class W2 USD Distributing logo
0P0001IPL4 Federated Hermes SDG Engagement High Yield Credit Fund Class W2 USD Distributing
- - - -
FWU Protection Fund SICAV Forward Lucy Global Sustainable Equity Strategy CR USD logo
0P0001NIK6 FWU Protection Fund SICAV Forward Lucy Global Sustainable Equity Strategy CR USD
- - - -
Castlestone Low Volatility Income UCITS Fund Class D USD Accumulation logo
0P0001HPCO Castlestone Low Volatility Income UCITS Fund Class D USD Accumulation
- - - -
Architas Flexible Equity Zero Class Z (USD) Units Accumulation logo
0P0001BPYW Architas Flexible Equity Zero Class Z (USD) Units Accumulation
- - - -
Sycomore Allocation Patrimoine R USD logo
0P00018A5B Sycomore Allocation Patrimoine R USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.