| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDIOX MFS International Diversification Fund Class R1 | 28.73 | +0.13 | +0.4545% | 0 | |
CGEOX Calamos Global Equity Fund Class R6 | 21.05 | +0.16 | +0.7659% | 0 | |
SMACX Saratoga Moderately Conservative Balanced Allocation Portfolio Class A | 11.34 | 0 | 0% | 0 | |
MXLDX Empower SecureFoundation Balanced Fund Class L | 11.8 | 0 | 0% | 0 | |
MLRRX NYLI Winslow Large Cap Growth Fund Class R1 | 11.36 | +0.12 | +1.0676% | 0 | |
STESX Bernstein International Strategic Equities Portfolio Class SCB | 18.58 | +0.05 | +0.2698% | 0 | |
PIFEX PGIM Short-Term Corporate Bond Fund – Class R2 | 10.56 | -0.01 | -0.0946% | 0 | |
MWUIX TCW MetWest Ultra Short Bond Fund – Institutional Class | 4.13 | -0.01 | -0.2415% | 0 | |
BGLCX Brookfield Global Listed Infrastructure Fund Class C | 11.97 | +0.13 | +1.098% | 0 | |
HLEZX Harding Loevner Institutional Emerging Markets Portfolio Class Z | 13.58 | -0.2 | -1.4514% | 0 | |
MADRX Madison Dividend Income Fund R6 | 26.6 | +0.03 | +0.1129% | 0 | |
LDLRX Lord Abbett Short Duration Income Fund Class R3 | 3.79 | 0 | 0% | 0 | |
LGILX Schwab Select Large Cap Growth Fund | 27.48 | -0.6 | -2.1368% | 0 | |
WACIX Western Asset Core Plus Bond Fund Class FI | 8.78 | 0 | 0% | 0 | |
DAVPX Davenport Core Leaders Fund | 41.57 | +0.4 | +0.9716% | 0 | |
BVAAX Sterling Capital Virginia Intermediate Tax-Free Fund Class A | 10.51 | +0.06 | +0.5742% | 0 | |
GICUX Goldman Sachs International Small Cap Insights Fund Class R6 | 18.06 | 0 | 0% | 0 | |
EVFGX E-Valuator Aggressive Growth (85%-99%) Risk-Managed Strategy Fund R4 | 15.01 | -0.06 | -0.3981% | 0 | |
GLSOX Glenmede Secured Options Portfolio Institutional Class | 14.56 | -0.01 | -0.0686% | 0 | |
FLTDX Nuveen Limited Term Municipal Bond Fund Class A | 10.64 | +0.03 | +0.2828% | 0 | |
FULIX Federated Hermes Ultrashort Bond Fund Institutional Shares | 9.22 | 0 | 0% | 0 | |
NEZNX Loomis Sayles Strategic Income Fund Class N | 11.81 | -0.03 | -0.2534% | 0 | |
IPSHX Pinnacle Multi-Strategy Core Fund Class I | 16.17 | -0.02 | -0.1235% | 0 | |
IFAAX Meeder Conservative Allocation Fund Adviser Class | 24.6 | 0 | 0% | 0 | |
NSBAX Nuveen Dividend Growth Fund Class A | 63.33 | -0.17 | -0.2677% | 0 | |
COTFX NYLI MacKay Colorado Muni Fund | 9.33 | 0 | 0% | 0 | |
TUIFX Toews Unconstrained Income Fund | 9 | 0 | 0% | 0 | |
LCCMX Leader Short Term High Yield Bond Fund Investor Class | 8.14 | -0.01 | -0.1227% | 0 | |
PYSBX Payden Low Duration Fund Investor Class | 9.61 | 0 | 0% | 0 | |
HUSEX Huber Small Cap Value Fund Institutional Class | 31.46 | -0.03 | -0.0953% | 0 | |
AAAZX DWS RREEF Real Assets Fund - Class Institutional | 12.86 | -0.08 | -0.6182% | 0 | |
NINCX Neuberger Berman Intrinsic Value Fund Class C | 28.93 | +0.29 | +1.0126% | 0 | |
DLDYX BNY Mellon Natural Resources Fund Class Y | 61.69 | +0.16 | +0.26% | 0 | |
FEPIX Fidelity Advisor Total Bond Fund Class I | 9.16 | 0 | 0% | 0 | |
BOYAX Boyar Value Fund, Inc. Class A | 35.35 | -0.1 | -0.2821% | 0 | |
RTMTX Russell Investment Tax-Managed U.S. Large Cap Fund Class M | 108.27 | -1.12 | -1.0239% | 0 | |
DBALX Davenport Balanced Income Fund | 13.43 | +0.04 | +0.2987% | 0 | |
WATFX Western Asset Core Bond Fund Class I | 10.09 | +0.01 | +0.0992% | 0 | |
SMBPX Saratoga Municipal Bond Portfolio | - | - | - | - | |
AVEFX Ave Maria Bond Fund Class R | 12.25 | +0.01 | +0.0817% | 0 | |
TSIRX Thornburg Strategic Income Fund Class R3 | 11.15 | 0 | 0% | 0 | |
SNTYX Sit Tax-Free Income Fund Class Y | 8.34 | +0.08 | +0.9685% | 0 | |
MXIIX Touchstone Flexible Income Fund Class Y | 9.93 | +0.05 | +0.5061% | 0 | |
HBLIX Hartford Balanced Income Fund Class I | 14.8 | +0.08 | +0.5435% | 0 | |
GMYYX GuideStone Funds MyDestination 2045 Fund Institutional Class | 14.56 | +0.08 | +0.5525% | 0 | |
ESBLX Eaton Vance Floating-Rate Fund - Class R6 | 7.76 | -0.02 | -0.2571% | 0 | |
LPCIX MetLife Core Plus Fund I Class | 8.27 | +0.04 | +0.486% | 0 | |
QBNAX Pear Tree Polaris Small Cap Fund Institutional Class | 39.02 | +0.34 | +0.879% | 0 | |
SSCOX Touchstone Small Company Fund Class C | 7.05 | +0.11 | +1.585% | 0 | |
GDGSX Sit Global Dividend Growth Fund Class S | 35.41 | +0.05 | +0.1414% | 0 | |