| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QSPMX Quantified Pattern Recognition Fund Investor Class | 15.13 | +0.03 | +0.1987% | 0 | |
FLMAX Meeder Muirfield Adviser Fund | 11.49 | 0 | 0% | 0 | |
CCCCX Center Coast Brookfield Midstream Focus Fund Class C | 5.62 | -0.06 | -1.0563% | 0 | |
TQCIX Touchstone Dividend Equity Fund Institutional Class | 22.08 | 0 | 0% | 0 | |
VTBIX Vanguard Total Bond Market II Index Fund Investor Shares | 9.18 | +0.05 | +0.5476% | 0 | |
ROBCX Robinson Tax Advantaged Income Fund Class C | 8.23 | 0 | 0% | 0 | |
CHIAX Credit Suisse Floating Rate High Income Fund Class A | 6.05 | 0 | 0% | 0 | |
BTFIX BTS Tactical Fixed Income Fund Class I | 7.24 | 0 | 0% | 0 | |
HIGUX Carillon Eagle Growth & Income Fund Class R6 | 20.85 | +0.01 | +0.048% | 0 | |
AIMCX AB Intermediate Diversified Municipal Portfolio Class C | 13.57 | +0.01 | +0.0737% | 0 | |
CCRRX Credit Suisse Trust Commodity Return Strategy Portfolio Class 2 | 24.51 | +0.1 | +0.4097% | 0 | |
LNCIX Ladenburg Income Fund Class I | 10.89 | +0.01 | +0.0919% | 0 | |
MXKLX Empower Lifetime 2035 Fund Investor Class | 16.05 | 0 | 0% | 0 | |
CLGEX Columbia Large Cap Growth Fund Class E | 82.26 | -0.38 | -0.4598% | 0 | |
SNWRX Easterly Snow Small Cap Value Fund Class R6 | 82.36 | -1.36 | -1.6245% | 0 | |
ABTFX AB High Income Municipal Portfolio Class C | 9.53 | +0.06 | +0.6336% | 0 | |
TBARX Touchstone Balanced Fund Class R6 | 31.29 | -0.1 | -0.3186% | 0 | |
RBNNX Robinson Opportunistic Income Fund Institutional Class | 9.6 | +0.11 | +1.1591% | 0 | |
VICCX USA Mutuals Vice Fund Class C Shares | 20.96 | 0 | 0% | 0 | |
PIOKX Pioneer Fund Class K | 50.56 | 0 | 0% | 0 | |
DVFYX Davis Financial Fund Class Y | 81.73 | +0.27 | +0.3315% | 0 | |
VCIGX VALIC Company I Dividend Value Fund | 14.2 | +0.09 | +0.6378% | 0 | |
BIVRX Invenomic Fund Investor Class Shares | 16.81 | -0.12 | -0.7088% | 0 | |
VMSSX Virtus Newfleet Multi-Sector Short Term Bond Fund Class R6 | 4.5 | +0.01 | +0.2227% | 0 | |
BVACX Sterling Capital Virginia Intermediate Tax-Free Fund Class C | 10.49 | +0.05 | +0.4789% | 0 | |
AHLAX American Beacon AHL Managed Futures Strategy Fund A Class | 11.07 | +0.02 | +0.181% | 0 | |
ARMIX ARGA Emerging Markets Value Fund Institutional Shares | 21.69 | +0.42 | +1.9746% | 0 | |
AGDIX AB High Income Fund Class I | 6.77 | 0 | 0% | 0 | |
AVDNX Avantis International Equity Fund G Class | 17.18 | -0.23 | -1.3211% | 0 | |
CSQIX Manteio Multialternative Strategy Fund Class I Shares | 8.42 | +0.01 | +0.1189% | 0 | |
BBTIX Bridge Builder Tax Managed International Equity Fund | 14.92 | -0.06 | -0.4005% | 0 | |
TFIAX Timothy Plan Fixed Income Fund Class A | 8.8 | -0.02 | -0.2268% | 0 | |
CUSDX Six Circles Ultra Short Duration Fund | 9.98 | 0 | 0% | 0 | |
HIICX Catalyst/SMH High Income Fund Class C | 3.88 | +0.01 | +0.2584% | 0 | |
PTTCX PIMCO Total Return Fund Class C | 8.39 | 0 | 0% | 0 | |
EIGMX Eaton Vance Global Macro Absolute Return Fund Class I | 9.08 | 0 | 0% | 0 | |
JSLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R4 | 15.89 | -0.12 | -0.7495% | 0 | |
DNVYX Davis New York Venture Fund Class Y | 32.15 | -0.1 | -0.3101% | 0 | |
EVVLX The E-Valuator Very Conservative (0%-15%) RMS Service Class | 9.87 | 0 | 0% | 0 | |
PLSRX Aristotle Strategic Income Fund Class I | 10.38 | 0 | 0% | 0 | |
RMTBX Aspiriant Risk-Managed Taxable Bond Fund | 8.3 | 0 | 0% | 0 | |
EVAGX The E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class | 14.98 | 0 | 0% | 0 | |
SCSPX Sterling Capital Quality Income Fund Institutional Shares | 8.77 | 0 | 0% | 0 | |
MXPBX Empower International Index Fund Institutional Class | 14.16 | +0.1 | +0.7112% | 0 | |
EVIBX Eaton Vance Income Fund of Boston Class A | 5.05 | +0.02 | +0.3976% | 0 | |
ISICX Voya Strategic Income Opportunities Fund Class C | 8.87 | -0.01 | -0.1126% | 0 | |
GDUSX Goldman Sachs Short Duration Tax-Free Fund Class R6 | 10.16 | 0 | 0% | 0 | |
SMCHX ALPS | Smith Total Return Bond Fund | 9.23 | 0 | 0% | 0 | |
JGACX JPMorgan Growth Advantage Fund Class C | 29.91 | +0.26 | +0.8769% | 0 | |
APDEX Artisan Sustainable Emerging Markets Fund Advisor Class | 28.42 | +0.24 | +0.8517% | 0 | |