| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGEAX Water Island Event-Driven Fund Class A | 13.32 | +0.03 | +0.2257% | 0 | |
LUBFX Lord Abbett Ultra Short Bond Fund - Class F | 9.99 | 0 | 0% | 0 | |
EGRAX Eaton Vance Global Macro Absolute Return Advantage Fund Class A | 12.77 | 0 | 0% | 0 | |
PGCAX PIMCO Investment Grade Credit Bond Fund Administrative Class | 8.58 | 0 | 0% | 0 | |
NVHIX Nuveen Short Duration High Yield Municipal Bond Fund Class I | 9 | 0 | 0% | 0 | |
SOAVX Spirit of America Large Cap Value Fund A | 41.02 | +0.24 | +0.5885% | 0 | |
AMIPX Amana Participation Fund Institutional Shares | 9.56 | +0.01 | +0.1047% | 0 | |
MPSSX BNY Mellon Small Cap Multi-Strategy Fund Class M | 17.29 | +0.1 | +0.5817% | 0 | |
MIFIX Miller Intermediate Bond Fund - Class I | 16.91 | 0 | 0% | 0 | |
FORKX Abraham Fortress Fund | 12.72 | +0.03 | +0.2364% | 0 | |
HDCEX Rational Equity Armor Fund Class C | 11.14 | -0.04 | -0.3578% | 0 | |
MLRTX NYLI Winslow Large Cap Growth Fund Class R2 | 9.23 | +0.1 | +1.0953% | 0 | |
TVRIX NAA Allocation Fund Institutional | 20.56 | +0.08 | +0.3906% | 0 | |
PIFGX PGIM Short-Term Corporate Bond Fund - Class R4 | 10.55 | -0.01 | -0.0947% | 0 | |
CHYDX Calamos High Income Fund Class A | 7.55 | 0 | 0% | 0 | |
CSMCX Congress Small Cap Growth Fund Institutional Class | 54.39 | +0.65 | +1.2095% | 0 | |
LOTIX LoCorr Market Trend Fund Class I | 14.36 | +0.08 | +0.5602% | 0 | |
VAFAX Invesco American Franchise Fund Class A | 29.79 | -0.06 | -0.201% | 0 | |
RULFX RBC BlueBay Ultra-Short Fixed Income Fund Class A | 9.99 | 0 | 0% | 0 | |
JLGZX JPMorgan Large Cap Growth Fund Class R2 | 75.85 | -0.14 | -0.1842% | 0 | |
ATCAX Anchor Risk Managed Income Strategies Fund Advisor Class | 14.22 | -0.17 | -1.1814% | 0 | |
FPFIX FPA Flexible Fixed Income Fund Institutional Class | 10 | -0.02 | -0.1996% | 0 | |
BSICX BlackRock Strategic Income Opportunities Fund Investor C Shares | 9.48 | +0.01 | +0.1056% | 0 | |
ZIFIX American Beacon Ninety One International Franchise Fund R5 | 7.17 | 0 | 0% | 0 | |
ZEMAX American Beacon Ninety One Emerging Markets Equity Fund Y Class | 16.61 | +0.1 | +0.6057% | 0 | |
BUIEX Buffalo Blue Chip Growth Fund Institutional Class | 66.94 | -0.25 | -0.3721% | 0 | |
CFRCX Catalyst/CIFC Floating Rate Income Fund Class C | 8.93 | 0 | 0% | 0 | |
DGVYX Davis Government Bond Fund Class Y | 5.17 | +0.01 | +0.1938% | 0 | |
ORTYX NYLI MacKay Oregon Muni Fund Class I | 9.89 | -0.01 | -0.101% | 0 | |
NSBCX Nuveen Dividend Growth Fund Class C | 63.31 | -0.07 | -0.1104% | 0 | |
SAUFX SA U.S. Fixed Income Fund | 9.46 | 0 | 0% | 0 | |
MSTFX Morningstar International Equity Fund - Institutional | 12.67 | +0.07 | +0.5556% | 0 | |
RESAX RBC BlueBay Emerging Market Debt Fund Class A | 8.55 | +0.02 | +0.2345% | 0 | |
RNTTX Russell Investments International Developed Markets Fund Class M | 53.25 | -0.08 | -0.15% | 0 | |
RGORX RBC Global Opportunities Fund (R6 Share) | 24.47 | +0.07 | +0.2869% | 0 | |
AVSFX Avantis Short-Term Fixed Income Fund Institutional Class | - | - | - | - | |
SMFAX American Beacon Stephens Mid-Cap Growth Fund A | 27.68 | +0.14 | +0.5084% | 0 | |
MIDFX Marsico Midcap Growth Focus Fund Institutional Class | 61.45 | -1.23 | -1.9623% | 0 | |
RSYTX Russell Investments Strategic Bond Fund Class M | 8.73 | +0.05 | +0.576% | 0 | |
GMHZX GuideStone Funds MyDestination 2035 Fund Investor Class | 12.79 | +0.06 | +0.4713% | 0 | |
HCMUX HCM Dynamic Income Fund Class I Shares | 10.4 | +0.07 | +0.6776% | 0 | |
DBCMX DoubleLine Strategic Commodity Fund Class I | 10.65 | -0.09 | -0.838% | 0 | |
IMSIX IMS Strategic Income Fund Institutional Class | 1.86 | 0 | 0% | 0 | |
TCVCX Timothy Plan Conservative Growth Fund Class C | 9.95 | -0.02 | -0.2006% | 0 | |
KGIIX Kopernik International Fund Class I | 17.94 | +0.08 | +0.4479% | 0 | |
DGOCX Davis Opportunity Fund Class C | 26.62 | -0.13 | -0.486% | 0 | |
TNKIX 1290 Retirement 2030 Fund Class I | - | - | - | - | |
WAUSX Wasatch U.S. Select Fund Investor Class | 13.28 | +0.31 | +2.3901% | 0 | |
PYCRX Payden California Municipal Social Impact Fund | 9.52 | +0.08 | +0.8475% | 0 | |
SNDPX AB Intermediate Diversified Municipal Portfolio | 13.56 | +0.07 | +0.5189% | 0 | |