| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFSV Dimensional US Small Cap Value ETF | 38.55 | +0.28 | +0.7447% | 124.44K | |
OMRNF Omron Corporation | 37.73 | 0 | 0% | 100 | |
FIDGX Fidelity Advisor Small Cap Growth Fund Class Z | 33.18 | +0.35 | +1.0661% | 0 | |
YOKEY Yokogawa Electric Corporation - Unsponsored ADR | 59.47 | 0 | 0% | 34 | |
FNEVY Fraser and Neave Ltd. - Unsponsored ADR | 5.2 | +0.67 | +14.7903% | 1 | |
YORUY Yokohama Rubber Co., Ltd. - ADR | 47.98 | 0 | 0% | 50 | |
HTCMY Hitachi Construction Machinery Co., Ltd. Unsponsored ADR | 71.14 | 0 | 0% | 700 | |
JYSKY Jyske Bank A/S Sponsored ADR | 26.71 | 0 | 0% | 400 | |
IDV iShares International Select Dividend ETF | 42.81 | +0.5 | +1.1818% | 77.4K | |
ELPQF El Puerto de Liverpool S.A.B. de C.V. | 5.63 | 0 | 0% | 100 | |
KYKOF Kyowa Kirin Co., Ltd. | 16.15 | +1.75 | +12.1528% | 120 | |
OTGLF CD Projekt S.A. | 63.3 | 0 | 0% | 120 | |
MGM MGM Resorts International | 29.25 | -0.23 | -0.7632% | 569.19K | |
HCXLY Hiscox Ltd. Unsponsored ADR | 48.66 | -0.59 | -1.198% | 1.71K | |
FNCDY Covivio S.A. - Unsponsored ADR | 14.67 | 0 | 0% | 10 | |
PBNNF Bank Negara Indonesia (Persero) Tbk | 0.24 | 0 | 0% | 2.65K | |
KIM.PR.L Kimco Realty Corp | 18.85 | -0.2 | -1.0499% | 31.36K | |
KIM.PR.M Kimco Realty Corp | 18.91 | +0 | +0.0264% | 39.83K | |
IONS Ionis Pharmaceuticals, Inc. | 43.7 | -0.42 | -0.9422% | 153.86K | |
SALRF SalMar ASA | 59.95 | 0 | 0% | 1.3K | |
XJNGF Goldwind Science & Technology Co., Ltd. | 1.24 | 0 | 0% | 1K | |
TSUKF Toyo Suisan Kaisha Ltd. | 61.56 | 0 | 0% | 200 | |
RFVTX American Funds 2065 Target Date Retirement Fund R6 | 22.15 | +0.1 | +0.4535% | 0 | |
RGEDF Gedeon Richter Plc. | 38.63 | +0.64 | +1.6845% | 300 | |
TAGRX John Hancock Fundamental Large Cap Core Fund Class A | 70.25 | +1.07 | +1.5467% | 0 | |
SWQGF Swissquote Group Holding Ltd. | 49.29 | 0 | 0% | 76 | |
XLRE The Real Estate Select Sector SPDR Fund | 42.28 | +0.3 | +0.7145% | 1.75M | |
CPTUX Invesco Discovery Large Cap Fund Class R5 | 93.76 | -2.63 | -2.7285% | 0 | |
PNAIX T. Rowe Price All-Cap Opportunities Fund – I Class | 80.49 | +0.39 | +0.4869% | 0 | |
WILLF Demant A/S | 52.56 | 0 | 0% | 300 | |
NFG National Fuel Gas Company | 79.31 | +0.93 | +1.1865% | 83.97K | |
SPXSF Spirax Group plc | 94.75 | 0 | 0% | 3.17K | |
PRWAX T. Rowe Price All-Cap Opportunities Fund | 80.44 | +0.39 | +0.4872% | 0 | |
FMDE Fidelity Enhanced Mid Cap ETF | 41.38 | -0.06 | -0.1448% | 90.86K | |
KNCRF Konecranes Oyj | 37.95 | 0 | 0% | 1.5K | |
XZJCF Mitsui Mining & Smelting Co., Ltd. | 13.04 | 0 | 0% | 26 | |
SIELF Shanghai Electric Group Co., Ltd. | 0.37 | 0 | 0% | 480 | |
FSCSX Fidelity Select Software and IT Services Portfolio | 25.31 | +0.36 | +1.4429% | 0 | |
FBCG Fidelity Blue Chip Growth Fund | 61.31 | -0.57 | -0.9211% | 44.91K | |
SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 41.16 | -0.02 | -0.0607% | 160.64K | |
TGBMF TCC Group Holdings Co. Ltd. | 0.99 | 0 | 0% | 100 | |
NXDCF NextDC Limited | 7.22 | 0 | 0% | 100 | |
OSMAX Invesco International Small-Mid Company Fund Class A | 38.41 | +0.52 | +1.3724% | 0 | |
SWSSX Schwab Small Cap Index Fund | 44.82 | +0.61 | +1.3798% | 0 | |
NBFJF Nippon Building Fund Inc. | 758.16 | 0 | 0% | 1 | |
FCIGX Fidelity Advisor Small Cap Growth Fund Class I | 32.85 | +0.35 | +1.0769% | 0 | |
MEFZX MassMutual Mid Cap Growth Fund Class I | 17.46 | -0.31 | -1.7445% | 0 | |
TAP-A Molson Coors Beverage Company | 43.59 | +4.07 | +10.2986% | 7 | |
FTCS First Trust Capital Strength ETF | 99.6 | +0.81 | +0.8199% | 88.81K | |
DDVIX Macquarie Value Fund Institutional Class | 12.84 | +0.1 | +0.7849% | 0 | |