| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TONPF Toppan Holdings Inc. | 30 | 0 | 0% | 100 | |
EDNMY Edenred S.A. Unsponsored ADR | 16.2 | -0.1 | -0.6135% | 700 | |
SKHHY Sonic Healthcare Limited - Sponsored ADR | 15.84 | +0.02 | +0.1169% | 2K | |
RATIY Rational AG | 34.38 | 0 | 0% | 3 | |
PBF PBF Energy Inc. | 69.35 | +3.06 | +4.6161% | 3.41M | |
ASXFF ASX Limited | 40.7 | +0.57 | +1.4262% | 445 | |
LZRFY Localiza Rent a Car S.A. ADR | 6.71 | -0.46 | -6.4854% | 2.02K | |
DLR.PR.K Digital Realty Trust Inc | 21.84 | -0.03 | -0.1577% | 10.04K | |
FRT-PC Federal Realty Investment Trust | 19.11 | -0.13 | -0.6752% | 5.28K | |
FDSCX Fidelity Stock Selector Small Cap Fund | 52.29 | -0.18 | -0.3431% | 0 | |
DVDCF Davide Campari-Milano N.V. | 7 | +0.38 | +5.7402% | 1K | |
ICSH iShares Short Treasury Bond ETF | 50.48 | +0.01 | +0.0198% | 48.7K | |
ELMUF Elisa Oyj | 48.44 | 0 | 0% | 300 | |
UGI UGI Corporation | 35.16 | +1.17 | +3.4422% | 3.38M | |
VOYA.PR.B Voya Financial Inc | 23.69 | +0.19 | +0.8085% | 33.63K | |
CCOEF Capcom Co., Ltd. | 24 | 0 | 0% | 400 | |
FTCS First Trust Capital Strength ETF | 100.61 | -0.12 | -0.1191% | 442.54K | |
FNMAN Fannie Mae Preferred Stock 5.125% PERP | 14.7 | 0 | 0% | 359 | |
IVIFX Macquarie International Core Equity Fund Class C | 20.89 | -0.22 | -1.0422% | 0 | |
PBCKX Principal Blue Chip Fund Institutional Class | 43.43 | +0.05 | +0.1153% | 0 | |
TEX Terex Corporation | 67.73 | +1.56 | +2.3576% | 755.33K | |
JPNRF Japan Airlines Co., Ltd. | 17.88 | 0 | 0% | 3K | |
WARFY Wharf Holdings Limited Unsponsored ADR | 5.14 | -0.26 | -4.8148% | 1.1K | |
NSANY Nissan Motor Co., Ltd. Sponsored ADR | 4.44 | +0.02 | +0.4525% | 1.73K | |
FNMFM Fannie Mae Preferred Stock Series E 5.1% | 13.25 | -0.94 | -6.6086% | 27.7K | |
YAMHF Yamaha Motor Co., Ltd. | 12 | +0.65 | +5.7269% | 100 | |
BRRLY Barry Callebaut AG Unsponsored ADR | 13.78 | 0 | 0% | 6.81K | |
MGRCX MFS International Growth Fund Class C | 44.09 | -0.02 | -0.0453% | 0 | |
FNMAG Fannie Mae Preferred Stock 5.375% Perpetual | 15.65 | 0 | 0% | 200 | |
POWL Powell Industries Inc. | 208.38 | +1.16 | +0.5598% | 372.75K | |
MGRQX MFS International Growth Fund Class R2 | 44.57 | +0.67 | +1.5262% | 0 | |
ALORY Alior Bank S.A. | 14.74 | 0 | 0% | 100 | |
AEMMY A2A S.p.A. | 12.3 | 0 | 0% | 100 | |
SUOPY Sumco Corporation Unsponsored ADR | 44.16 | +0.16 | +0.3636% | 2.62K | |
GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 99.98 | +0.02 | +0.02% | 597.49K | |
NLSIX Neuberger Berman Long Short Fund Institutional Class | 20.64 | +0.02 | +0.097% | 0 | |
IFSUF Infrastrutture Wireless Italiane S.p.A. | 7.23 | -0.01 | -0.0719% | 150 | |
VHGEX Vanguard Global Equity Fund Investor Shares | 42.38 | -0.06 | -0.1414% | 0 | |
OCLCF Oracle Corporation Japan | 55 | 0 | 0% | 10 | |
FPRUY Fraport AG Unsponsored ADR | 38.5 | +0.05 | +0.13% | 356 | |
PCTY Paylocity Holding Corporation | 145.05 | -0.6 | -0.4119% | 884.59K | |
PACS Pacs Group Inc. | 44.95 | -3.5 | -7.2239% | 776.68K | |
TBVPF Thai Beverage Public Company Limited | 0.34 | 0 | 0% | 17.6K | |
NBGIX Neuberger Berman Genesis Fund Institutional Class | 62.64 | +0.32 | +0.5135% | 0 | |
NFG National Fuel Gas Company | 82.25 | +0.43 | +0.5255% | 519.73K | |
COMP Compass Inc. | 12.69 | +0.29 | +2.3387% | 6.46M | |
CMHHF China Merchants Port Holdings Co., Ltd. | 1.96 | +0.03 | +1.5544% | 30 | |
EYUBY Electricity Generating PCL | 14.53 | +0.22 | +1.5374% | 1 | |
VIPS Vipshop Holdings Ltd - ADR | 14.99 | -0.42 | -2.7255% | 1.62M | |
RNR.PR.F RenaissanceRe Holdings Ltd | 20.73 | +0.05 | +0.2418% | 11.15K | |