| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEYIX Fidelity Advisor Asset Manager 85% Fund Class I | 34.78 | -0.05 | -0.1436% | 0 | |
FEYAX Fidelity Advisor Asset Manager 85% Fund Class A | 34.41 | -0.05 | -0.1451% | 0 | |
VNO-PM Vornado Realty Trust | 17.36 | -0.02 | -0.0864% | 5.18K | |
BAWAY Bawag Group AG - ADR | 52.12 | -0.52 | -0.9878% | 12 | |
VLVOF Volvo Car AB (publ.) | 2.06 | +0.12 | +6.2016% | 3K | |
GIGNF Genting Singapore Ltd. | 0.52 | 0 | 0% | 800 | |
APPF Appfolio Inc. | 203.02 | +3.48 | +1.744% | 421.1K | |
PAWAX T. Rowe Price All-Cap Opportunities Fund Advisor Class | 77.48 | -0.21 | -0.2703% | 0 | |
SGOL abrdn Physical Gold Shares ETF | 41.62 | -0.18 | -0.4306% | 65.47K | |
LOTMY Lottomatica Group S.p.A. | 28.1 | +0.39 | +1.4074% | 327 | |
AIIXY Aixtron SE Unsponsored ADR | 93.66 | +2.94 | +3.2407% | 115 | |
ACA Arcosa Inc. | 144.91 | +0.18 | +0.1244% | 622.22K | |
FNMAI Fannie Mae Preferred Stock 6.75% Perpetual | 7.9 | 0 | 0% | 400 | |
HR Healthcare Realty Trust Incorporated | 19.15 | -0.25 | -1.2887% | 3.62M | |
GLBE Global-E Online Ltd. | 40.86 | -0.29 | -0.7047% | 2.45M | |
JMST JPMorgan Ultra-Short Municipal Income Fund | 50.88 | +0.02 | +0.0295% | 546.19K | |
DLVHF Delivery Hero SE | 40.92 | 0 | 0% | 5.97K | |
SSL Sasol Ltd Sponsored ADR | 11.51 | 0 | 0% | 606.59K | |
CELH Celsius Holdings Inc. | 28.09 | +0.88 | +3.2341% | 10.75M | |
FPIFX Fidelity Freedom Index 2020 Fund Investor Class | 17.79 | 0 | 0% | 0 | |
TATYY Tate & Lyle plc Sponsored ADR | 29.94 | +0.07 | +0.2343% | 800 | |
MUTHX Franklin Mutual Shares Fund Class Z | 29.23 | +0.1 | +0.3433% | 0 | |
SPMB SPDR Portfolio Mortgage Backed Bond ETF | 21.96 | +0.02 | +0.0912% | 1.23M | |
DXJ WisdomTree Japan Hedged Equity Fund | 179.56 | -0.04 | -0.0223% | 138.25K | |
KEX Kirby Corporation | 132.65 | +0.16 | +0.1208% | 356.56K | |
TBIL US Treasury 3 Month Bill ETF | 49.92 | +0 | +0.0072% | 1.32M | |
KLYCY Kunlun Energy Company Limited - Unsponsored ADR | 8.9 | +0.7 | +8.5366% | 300 | |
ST Sensata Technologies Holding plc | 46.23 | +0.44 | +0.9609% | 1.11M | |
IFUUF Infratil Limited | 9.65 | 0 | 0% | 300 | |
SHMZF Shimadzu Corporation | 24.49 | 0 | 0% | 200 | |
FEYTX Fidelity Advisor Asset Manager 85% Fund Class M | 34.1 | -0.05 | -0.1464% | 0 | |
BIRK Birkenstock Holding plc | 37.47 | -2.25 | -5.6647% | 2.41M | |
PRZIX T. Rowe Price Emerging Markets Stock Fund I Class | 54.91 | +0.13 | +0.2373% | 0 | |
S SentinelOne Inc. | 22.46 | +0.23 | +1.0346% | 11.41M | |
JGLO JPMorgan Global Select Equity ETF | 74.15 | -0.2 | -0.269% | 70.44K | |
NEXNY Nexans S.A. Unsponsored ADR | 80.24 | -0.51 | -0.6316% | 1.54K | |
FNMAK Federal National Mortgage Association | 14.25 | 0 | 0% | 440 | |
VGINX JPMorgan U.S. Value Fund Class R6 | 106.7 | +0.16 | +0.1502% | 0 | |
SPLV Invesco S&P 500 Low Volatility ETF | 75.61 | -0.09 | -0.1123% | 3.17M | |
VGRIX JPMorgan U.S. Value Fund Class A | 98.54 | +0.14 | +0.1423% | 0 | |
HTCMF Hitachi Construction Machinery Co., Ltd. | 33.84 | 0 | 0% | 200 | |
VGICX JPMorgan U.S. Value Fund Class C | 85.41 | +0.12 | +0.1407% | 0 | |
BCUCY Brunello Cucinelli S.p.A. Unsponsored ADR | 10.53 | +0.16 | +1.5429% | 38.66K | |
RUMOF Rumo S.A. | 3.8 | 0 | 0% | 3.33K | |
VNO-PL Vornado Realty Trust | 17.3 | +0.02 | +0.1157% | 11.54K | |
HIMS Hims & Hers Health, Inc. | 30.51 | -1.26 | -3.966% | 21.18M | |
AMIGX Amana Mutual Funds Trust Growth Fund Institutional | 110.3 | -0.14 | -0.1268% | 0 | |
MBLY Mobileye Global Inc. | 8.87 | +0.12 | +1.3714% | 3.01M | |
DKDRF NewMed Energy L.P. | 5.2 | -0.35 | -6.3063% | 3.08K | |
FEYCX Fidelity Advisor Asset Manager 85% Fund Class C | 33.61 | -0.05 | -0.1485% | 0 | |