| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNOYX Putnam Sustainable Leaders Fund Class Y | 151.43 | +0.73 | +0.4844% | 0 | |
PNOPX Putnam Sustainable Leaders Fund | 131.23 | +0.63 | +0.4824% | 0 | |
SYRE Spyre Therapeutics, Inc. | 79.46 | -0.64 | -0.799% | 145.3K | |
VCTR Victory Capital Holdings, Inc. Class A | 112.2 | +2.9 | +2.6532% | 46.26K | |
TOKUF Tokyu Corporation | 12.17 | 0 | 0% | 680 | |
TPGTF TPG Telecom Limited | 2.98 | 0 | 0% | 200 | |
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund | 54.68 | +0.54 | +0.9974% | 32.94K | |
CWESF CANADIAN WESTN BK | 18 | 0 | 0% | 1K | |
FSS Federal Signal Corp. | 113.41 | -0.06 | -0.0529% | 40.67K | |
GNZUF Guangzhou Automobile Group Co. Ltd. | 0.26 | 0 | 0% | 250 | |
FGDKX Fidelity Growth Discovery Fund Class K | 78.2 | -0.14 | -0.1787% | 0 | |
TTAN ServiceTitan, Inc. | 76.09 | -0.02 | -0.0197% | 177.84K | |
AAOI Applied Optoelectronics, Inc. | 79.44 | -4.29 | -5.1176% | 3.41M | |
PTCAY Chandra Asri Petrochemical Tbk Unsponsored ADR | 8 | 0 | 0% | 37 | |
MONOF MonotaRO Co., Ltd. | 10.4 | 0 | 0% | 100 | |
FGRTX Fidelity Mega Cap Stock Fund | 34.42 | +0.18 | +0.5257% | 0 | |
FAMRX Fidelity Asset Manager 85% Fund | 34.38 | +0.13 | +0.3796% | 0 | |
FEYIX Fidelity Advisor Asset Manager 85% Fund Class I | 34.22 | +0.13 | +0.3813% | 0 | |
JFEEF JFE Holdings Inc. | 11.8 | 0 | 0% | 100 | |
KCDMF Kimberly-Clark de Mexico, S.A.B. de C.V. | 2.19 | 0 | 0% | 300 | |
ALARX Alger Capital Appreciation Institutional Fund Class I | 61.63 | +0.05 | +0.0812% | 0 | |
GNGBY Getinge AB | 26 | +0.48 | +1.9012% | 1.5K | |
HGOSX Hartford Growth Opportunities Fund R4 | 76.05 | -0.11 | -0.1444% | 0 | |
HIMS Hims & Hers Health, Inc. | 29.16 | -0.22 | -0.7488% | 2.42M | |
FRVWY Friedrich Vorwerk Group SE - Unsponsored ADR | 20.36 | 0 | 0% | 100 | |
JPPIF Japan Post Insurance Co., Ltd. | 10.15 | 0 | 0% | 1.37K | |
MATX Matson Inc. | 237 | +0.14 | +0.0591% | 18.63K | |
HKVTY HK Electric Investments and HK Electric Investments Limited Sponsored ADR | 7.8 | 0 | 0% | 247 | |
TGVAX Thornburg International Equity Fund Class A | 35.62 | -0.08 | -0.2241% | 0 | |
MYTKY Magyar Telekom Távközlési Nyilvánosan Müködő Részvénytársaság | 8.1 | +0.04 | +0.4963% | 699 | |
TRNO Terreno Realty Corporation | 64.35 | +0.42 | +0.657% | 38.2K | |
VGRIX JPMorgan U.S. Value Fund Class A | 96.44 | +0.7 | +0.7311% | 0 | |
SEOJF Stora Enso Oyj R shares | 12 | 0 | 0% | 100 | |
NICE Nice Ltd. Sponsored ADR | 113.71 | -1.2 | -1.0419% | 36.08K | |
MEFYX MassMutual Mid Cap Growth Fund Service Class | 16.1 | +0.24 | +1.5132% | 0 | |
AIXXF AIXTRON SE | 36.5 | +0.35 | +0.9682% | 200 | |
SHZHY Shenzhou International Group Holdings Ltd. ADR | 4.76 | -0.04 | -0.9356% | 2.46K | |
VNO-PL Vornado Realty Trust | 16.85 | +0.04 | +0.2081% | 20.09K | |
VGENX Vanguard Energy Fund Investor Shares | 61.95 | -0.45 | -0.7212% | 0 | |
CIG Companhia Energética de Minas Gerais S.A. ADR | 2.31 | +0.02 | +0.655% | 1.02M | |
OCANF OceanaGold Corporation | 27.18 | -0.42 | -1.5217% | 106.77K | |
APHA Aphria Inc | 17.23 | -0.61 | -3.3922% | 13.05M | |
PACS Pacs Group Inc. | 47.09 | -0.66 | -1.3822% | 49.48K | |
HNGZY Hangzhou Tiger Pharmaceutical Holdings Co. - Unsponsored ADR | 4.45 | 0 | 0% | 612 | |
GEQYX GuideStone Funds Equity Index Fund Institutional Class | 76.45 | +0.29 | +0.3808% | 0 | |
PECGF Petronas Chemicals Group Berhad | 0.86 | 0 | 0% | 1K | |
FZAFX Fidelity Advisor Equity Growth Fund – Class Z | 31.7 | +0.26 | +0.827% | 0 | |
BTG B2Gold Corp | 5.34 | +0.17 | +3.1853% | 3.13M | |
IMHDF Isetan Mitsukoshi Holdings Ltd. | 9.76 | 0 | 0% | 100 | |
SPMB SPDR Portfolio Mortgage Backed Bond ETF | 21.42 | +0.03 | +0.1403% | 350.57K | |