| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATGAF AltaGas Ltd. Preferred Stock 6.017% Perpetual | 18.93 | 0 | 0% | 87 | |
CDNAF Canadian Tire Corporation Ltd. | 146.36 | -0.32 | -0.2182% | 157 | |
MAC The Macerich Company | 24.53 | +0.2 | +0.822% | 4.41M | |
SUMCF Sumco Corporation | 22.83 | -0.15 | -0.6614% | 976 | |
PLLIF Pirelli & C. S.p.A. | 7.33 | -0.89 | -10.8029% | 1.4K | |
CPXWF Capital Power Corporation | 46.91 | +0.93 | +2.0139% | 100 | |
SMHRY Smoore International Holdings Limited | 1.17 | 0 | 0% | 0 | |
FBBPF Prologis Property Mexico S.A. de C.V. | 4.23 | -0.11 | -2.6467% | 395 | |
CAMT Camtek Ltd. | 164.41 | +6.31 | +3.9911% | 415.73K | |
COGT Cogent Biosciences, Inc. | 38.7 | -2.83 | -6.8144% | 2.75M | |
KGFHY Kingfisher plc Sponsored ADR | 8.72 | +0.05 | +0.5767% | 10.85K | |
FBCG Fidelity Blue Chip Growth Fund | 62.05 | -0.36 | -0.5768% | 813.94K | |
GSEFF Covivio | 63.01 | 0 | 0% | 100 | |
PRMSX T. Rowe Price Emerging Markets Stock Fund | 54.94 | +0.14 | +0.2555% | 0 | |
VOYA-PB Voya Financial, Inc. | 23.79 | +0.17 | +0.7197% | 11.13K | |
MSMKF MatsukiyoCocokara & Co. | 14.88 | 0 | 0% | 168 | |
SLAB Silicon Laboratories Inc. | 218.94 | +0.51 | +0.2335% | 133.19K | |
AKBTY Akbank T.A.S. - ADR | 2.74 | -0.04 | -1.4388% | 181 | |
JLCVX John Hancock Fundamental Large Cap Core Fund Class R5 | 76.79 | +0.39 | +0.5105% | 0 | |
KNNGF KION GROUP AG | 55.11 | 0 | 0% | 100 | |
CHE Chemed Corporation | 537.14 | -12.34 | -2.2458% | 149.11K | |
CTAGY Capita plc Unsponsored ADR | 17.1 | 0 | 0% | 200 | |
CPXAX Cohen & Steers Preferred Sec & Inc A | 12.39 | -0.02 | -0.1612% | 0 | |
CPXIX Cohen & Steers Preferred Sec & Inc I | 12.43 | -0.02 | -0.1606% | 0 | |
TGVRX Thornburg International Equity Fund Class R3 | 37.24 | -0.01 | -0.0268% | 0 | |
TGVAX Thornburg International Equity Fund Class A | 37.36 | 0 | 0% | 0 | |
GRGDF Groupe Dynamite Inc. | 44.5 | 0 | 0% | 130 | |
VFITX Vanguard Intermediate-Term Treasury Fund Investor Shares | 9.75 | -0.03 | -0.3067% | 0 | |
BSDGY Bosideng International Holdings Limited Unsponsored ADR | 31 | 0 | 0% | 1 | |
HGOAX Hartford Growth Opportunities Fund Class A | 69.78 | -0.23 | -0.3285% | 0 | |
AGCO AGCO Corporation | 101.43 | +0.56 | +0.5552% | 405.8K | |
FGSKX Federated Hermes MDT Mid Cap Growth Fund R6 | 58.35 | +0.2 | +0.3439% | 0 | |
MPMNX MFS Municipal Income Fund R6 | 8.12 | 0 | 0% | 0 | |
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 167.6 | -4.01 | -2.3367% | 300 | |
GIFLF Grifols, S.A. | 11.76 | 0 | 0% | 5.78K | |
STAG Stag Industrial Inc. | 36.74 | -0.03 | -0.0816% | 1.23M | |
KCDMY Kimberly-Clark de México S.A.B. de C.V. ADR | 11.66 | -0.12 | -1.0187% | 13.64K | |
THNPF Technip Energies N.V. | 34.2 | 0 | 0% | 333 | |
TIIRX Nuveen Core Equity Fund A | 31.02 | +0.03 | +0.0968% | 0 | |
LW Lamb Weston Holdings, Inc. | 52.59 | +0.78 | +1.5055% | 903.04K | |
CAG Conagra Brands Inc. | 14.95 | +0.18 | +1.1848% | 6.64M | |
EWZ iShares MSCI Brazil ETF | 33.97 | -1.22 | -3.4811% | 32.94M | |
FGRTX Fidelity Mega Cap Stock Fund | 35.99 | -0.06 | -0.1664% | 0 | |
RKWAF Rockwool A/S | 34.7 | 0 | 0% | 3 | |
GTES Gates Industrial Corporation plc | 28.44 | +0.04 | +0.1408% | 935.74K | |
BKLN Invesco Senior Loan ETF | 20.51 | +0.01 | +0.0488% | 83.63K | |
HGOSX Hartford Growth Opportunities Fund R4 | 77.59 | -0.26 | -0.334% | 0 | |
TWST Twist Bioscience Corporation | 123.12 | -1.76 | -1.4094% | 1.06M | |
OPTFX Invesco Discovery Large Cap Fund | 92.54 | -0.24 | -0.2587% | 0 | |
FSCSX Fidelity Select Software and IT Services Portfolio | 23.85 | -0.12 | -0.5006% | 0 | |