| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGIHX Nuveen Core Equity Fund I | 16.46 | +0.02 | +0.1217% | 0 | |
DKDRF NewMed Energy L.P. | 5.18 | 0 | 0% | 520 | |
SBSW Sibanye Stillwater Ltd - ADR | 10.21 | +0.26 | +2.6131% | 1.94M | |
AMAGX Amana Growth Fund Investor | 107.69 | +0.19 | +0.1767% | 0 | |
SSD Simpson Manufacturing Co., Inc. | 178.11 | +2.99 | +1.7074% | 64.36K | |
URBN Urban Outfitters Inc. | 90.14 | +2.74 | +3.135% | 18.15K | |
SBFFY SBM Offshore N.V. | 40 | 0 | 0% | 301 | |
ARHUF AAK AB | 18.92 | 0 | 0% | 100 | |
VNO-PO Vornado Realty Trust | 13.62 | +0.01 | +0.097% | 11.48K | |
STAG Stag Industrial Inc. | 35.99 | +0.3 | +0.8546% | 238.52K | |
UMICF Umicore SA | 22.7 | 0 | 0% | 200 | |
CDNTF Canadian Tire Corporation, Limited | 151.54 | -2.19 | -1.4233% | 3 | |
FEYTX Fidelity Advisor Asset Manager 85% Fund Class M | 33.53 | +0.13 | +0.3892% | 0 | |
FLGZY Flughafen Zürich AG | 9.25 | +0.1 | +1.0929% | 250 | |
SGOL abrdn Physical Gold Shares ETF | 39.84 | +0.1 | +0.2516% | 36.7K | |
DFGEX DFA Global Real Estate Securities Portfolio | 11.03 | +0.09 | +0.8227% | 0 | |
Z Zillow Group Inc. | 31.25 | -0.21 | -0.6675% | 726.22K | |
BPCGY Banco Comercial Portugues S.A. Unsponsored ADR | 13.06 | -0.31 | -2.3373% | 927 | |
VIST Vista Energy, S.A.B. de C.V. | 71.19 | +1.2 | +1.7145% | 243.31K | |
CPNNF Central Pattana Public Company Limited | 1.56 | 0 | 0% | 100 | |
FEYCX Fidelity Advisor Asset Manager 85% Fund Class C | 33.01 | +0.12 | +0.3649% | 0 | |
ARPTF Airport City Ltd. | 14.44 | 0 | 0% | 100 | |
VLY Valley National Bancorp | 12.88 | +0.13 | +1.0322% | 1.44M | |
PRMB Primo Brands Corp. Common Stock | 19.57 | +0.59 | +3.1085% | 1.41M | |
POWL Powell Industries Inc. | 168.16 | -2.66 | -1.5572% | 110.86K | |
TELDY Telefonica Deutschland Holding AG | 11.75 | 0 | 0% | 600 | |
POGRX Primecap Odyssey Growth Fund | 45.73 | +0.53 | +1.1726% | 0 | |
SGLJF Strauss Group Ltd. | 47.52 | 0 | 0% | 100 | |
VFITX Vanguard Intermediate-Term Treasury Fund Investor Shares | 9.51 | +0.04 | +0.4224% | 0 | |
DUOL Duolingo, Inc. | 148.12 | -0.81 | -0.5439% | 276.14K | |
MIDDV The Middleby Corporation | 139.52 | 0 | 0% | 203 | |
MYTEF Telekom Malaysia Bhd | 1.96 | 0 | 0% | 1K | |
PDSYX Principal Diversified Select Real Asset Fund | 29 | +0.02 | +0.069% | 0 | |
BRRLY Barry Callebaut AG Unsponsored ADR | 13.9 | +0.33 | +2.4024% | 201 | |
CPXIX Cohen & Steers Preferred Sec & Inc I | 12.04 | +0.03 | +0.2498% | 0 | |
CPXAX Cohen & Steers Preferred Sec & Inc A | 12 | +0.03 | +0.2506% | 0 | |
MSA Msa Safety Inc. | 181.16 | -0.63 | -0.3466% | 31.43K | |
SSRM Ssr Mining Inc. | 32.04 | +0.29 | +0.9102% | 637.8K | |
DLR.PR.J Digital Realty Trust Inc | 18.25 | -0.1 | -0.545% | 10.2K | |
YTLCF YTL Corporation Berhad | 0.52 | 0 | 0% | 812 | |
DSGX The Descartes Systems Group Inc. | 87.52 | -1.12 | -1.2635% | 252.02K | |
FPIFX Fidelity Freedom Index 2020 Fund Investor Class | 17.56 | +0.08 | +0.4577% | 0 | |
SUOPY Sumco Corporation Unsponsored ADR | 34.2 | -0.45 | -1.2846% | 253 | |
AKBTY Akbank T.A.S. - ADR | 2.67 | -0.04 | -1.5867% | 150 | |
MONOY MonotaRO Co., Ltd. Unsponsored American Depositary Receipt | 15.1 | +0.41 | +2.7742% | 1.1K | |
GEQZX GuideStone Funds Equity Index Investor | 76.34 | +0.29 | +0.3813% | 0 | |
VWOB Vanguard Emerging Markets Government Bond Fund | 63.83 | -0.03 | -0.0548% | 124.27K | |
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V. | 235.41 | +0.33 | +0.1404% | 8.14K | |
KGFHY Kingfisher plc Sponsored ADR | 9.33 | +0.29 | +3.208% | 1.74K | |
VNO-PM Vornado Realty Trust | 16.71 | +0.04 | +0.2466% | 2.65K | |