| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EAFAX Eaton Vance Floating-Rate Advantaged Fund Class A | 9.4 | 0 | 0% | 0 | |
FKUQX Franklin Utilities Fund Class A | 24.93 | +0.12 | +0.4837% | 0 | |
CORO Ishares International Country Rotational Active ETF | 36.76 | +0.1 | +0.2728% | 754.45K | |
RYTM Rhythm Pharmaceuticals Inc. | 112.84 | -2.64 | -2.2818% | 728.45K | |
EIFAX Eaton Vance Floating-Rate Advantaged Fund Class I | 9.4 | 0 | 0% | 0 | |
SFFLY Schaeffler AG - Unsponsored ADR | 8.55 | +0.2 | +2.3952% | 662 | |
TOKCF Tokyo Ohka Kogyo Co., Ltd. | 52.67 | 0 | 0% | 200 | |
NXPRF Nexans S.A. | 149.24 | 0 | 0% | 43 | |
ECFAX Eaton Vance Floating-Rate Advantaged Fund Class C | 9.39 | 0 | 0% | 0 | |
ESE Esco Technologies Inc. | 295.41 | -5.4 | -1.7952% | 208.53K | |
CTPVF CTP N.V. | 16.32 | 0 | 0% | 691 | |
UEPCN Union Electric Co. Preferred 4.75% Perpetual Stock | 76.3 | -1.2 | -1.5484% | 100 | |
UELMO Union Electric Co. Preferred Stock 3.7% Perpetual | 60.5 | 0 | 0% | 100 | |
SVCBF Svenska Cellulosa Aktiebolaget SCA B | 11.17 | 0 | 0% | 6 | |
ESALF Eisai Co., Ltd. | 28.71 | 0 | 0% | 1 | |
PCVX Vaxcyte, Inc. | 59.22 | +0.93 | +1.5955% | 796.23K | |
FRUAX Franklin Utilities Fund Advisor Class | 25.27 | +0.12 | +0.4771% | 0 | |
ETSY Etsy Inc. | 79.48 | -0.92 | -1.1443% | 4.49M | |
VSOGF Vista Energy S.A.B. de C.V. | 75 | 0 | 0% | 70 | |
FRUSX Franklin Utilities Fund Class C | 24.72 | +0.12 | +0.4878% | 0 | |
OCLDY Orica Ltd. | 17 | 0 | 0% | 100 | |
OSCR Oscar Health, Inc. | 27.97 | +0.3 | +1.0842% | 5.42M | |
OSUKF Otsuka Corporation | 20 | 0 | 0% | 250 | |
DNPCF Dai Nippon Printing Co., Ltd. | 15.4 | 0 | 0% | 100 | |
HCXLF Hiscox Ltd | 24.5 | +0.71 | +2.9953% | 2K | |
ALTB Alpine Auto Brokers Inc. | 7.9 | 0 | 0% | 115 | |
FUFRX Franklin Utilities Fund Class R6 | 25.27 | +0.12 | +0.4771% | 0 | |
ELPQF El Puerto de Liverpool S.A.B. de C.V. | 6.19 | +0.33 | +5.6314% | 28 | |
BILI Bilibili Inc. | 17.99 | -1 | -5.2659% | 2.5M | |
TAP Molson Coors Beverage Company | 41.98 | -0.54 | -1.27% | 2.2M | |
UEPEO Union Electric Co. Preferred Stock 4.5% Perpetual | 71.99 | -0.01 | -0.0139% | 25 | |
FPRUF Fraport AG Frankfurt Airport Services Worldwide | 84.91 | 0 | 0% | 100 | |
WJRYF West Japan Railway Company | 18.05 | -1.64 | -8.3291% | 3 | |
NBGNX Neuberger Berman Genesis Fund Investor Class | 62.29 | +0.32 | +0.5164% | 0 | |
NBGEX Neuberger Berman Genesis Fund Trust Class | 61.92 | +0.31 | +0.5032% | 0 | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
NRGIY Neoenergia S.A. | 24 | 0 | 0% | 3 | |
TISWX TIAA-CREF S&P 500 Index Fund - Class W | - | - | - | - | |
AWI Armstrong World Industries, Inc. | 186.7 | +3.35 | +1.8271% | 258.76K | |
JOBY Joby Aviation, Inc. | 8.42 | -0.39 | -4.4268% | 53.14M | |
VLYPN Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.73 | +0.09 | +0.3506% | 3.52K | |
NDBKF Nedbank Group Ltd. | 16.54 | 0 | 0% | 600 | |
TECL Direxion Daily Technology Bull 3x Shares | 205.15 | -0.83 | -0.403% | 7.91K | |
VSXY Victoria's Secret & Co. | 94.16 | -5.81 | -5.8117% | 64.5K | |
UNJCF Unicaja Banco, S.A. | 3.05 | 0 | 0% | 200 | |
AKBLF ALK-Abelló A/S | 37.91 | 0 | 0% | 105 | |
PUPOF Public Power Corporation S.A. | 21.2 | 0 | 0% | 2.8K | |
AAON Aaon Inc. | 85.78 | -3.46 | -3.8772% | 2M | |
FSS Federal Signal Corp. | 128.72 | +1.95 | +1.5382% | 229.56K | |
HXL Hexcel Corporation | 100.51 | -0.32 | -0.3174% | 492.36K | |