| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KIM.PR.M Kimco Realty Corp | 19.8 | +0.1 | +0.5076% | 60.56K | |
PNAIX T. Rowe Price All-Cap Opportunities Fund – I Class | 81.88 | -0.22 | -0.268% | 0 | |
PRWAX T. Rowe Price All-Cap Opportunities Fund | 81.85 | -0.22 | -0.2681% | 0 | |
SALRF SalMar ASA | 55.5 | 0 | 0% | 546 | |
TGIRX Thornburg International Equity Fund Class R6 | 38.94 | -0.02 | -0.0513% | 0 | |
POOL Pool Corporation | 201.5 | +1.52 | +0.7601% | 558.88K | |
XJNGF Goldwind Science & Technology Co., Ltd. | 1.16 | 0 | 0% | 1K | |
FMDE Fidelity Enhanced Mid Cap ETF | 42.39 | +0.02 | +0.0472% | 584.48K | |
TSUKF Toyo Suisan Kaisha Ltd. | 65.32 | 0 | 0% | 200 | |
VNO Vornado Realty Trust | 38.8 | -0.09 | -0.2314% | 1.12M | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 292.97 | -3.21 | -1.0838% | 18.74K | |
MSA Msa Safety Inc. | 192.96 | -0.17 | -0.088% | 194.52K | |
RGEDF Gedeon Richter Plc. | 41.49 | +1.36 | +3.3985% | 50 | |
TGVIX Thornburg International Equity Fund Class I | 39.15 | -0.02 | -0.0511% | 0 | |
TAGRX John Hancock Fundamental Large Cap Core Fund Class A | 70.31 | +0.51 | +0.7307% | 0 | |
SWQGF Swissquote Group Holding Ltd. | 49.01 | 0 | 0% | 76 | |
VFS VinFast Auto Ltd. | 3.13 | -0.06 | -1.8809% | 475.92K | |
CPTUX Invesco Discovery Large Cap Fund Class R5 | 95.2 | +0.75 | +0.7941% | 0 | |
WILLF Demant A/S | 44.88 | +2.28 | +5.3525% | 400 | |
LMGNX ClearBridge International Growth Fund Class I | 77.51 | -0.05 | -0.0645% | 0 | |
SPXSF Spirax Group plc | 98.97 | 0 | 0% | 192 | |
CSXXY Carsales.com Ltd | 41.88 | +2.43 | +6.1597% | 67 | |
BYDIY BYD Electronic International Company Limited | 160.2 | -5.9 | -3.5521% | 3 | |
KNCRF Konecranes Oyj | 30.29 | 0 | 0% | 800 | |
XZJCF Mitsui Mining & Smelting Co., Ltd. | 130.42 | 0 | 0% | 7 | |
TGTX TG Therapeutics, Inc. | 49.9 | +0.74 | +1.5053% | 1.46M | |
SIELF Shanghai Electric Group Co., Ltd. | 0.57 | 0 | 0% | 5K | |
DPC DPC Holdings PLC | 53.66 | +2.18 | +4.2347% | 1.42M | |
PB Prosperity Bancshares Inc. | 73.64 | +0.3 | +0.4091% | 913.24K | |
TGBMF TCC Group Holdings Co. Ltd. | 0.99 | 0 | 0% | 100 | |
NXDCF NextDC Limited | 9.75 | 0 | 0% | 100 | |
OSMAX Invesco International Small-Mid Company Fund Class A | 38.66 | -0.05 | -0.1292% | 0 | |
NBFJF Nippon Building Fund Inc. | 842.92 | 0 | 0% | 1 | |
SALRY Salmar ASA Unsponsored ADR | 13.91 | +0.21 | +1.5328% | 929 | |
MEFZX MassMutual Mid Cap Growth Fund Class I | 18.11 | +0.32 | +1.7988% | 0 | |
NYVTX Davis New York Venture Fund Class A | 31.01 | +0.03 | +0.0968% | 0 | |
HEFA iShares Currency Hedged MSCI EAFE ETF | 47.59 | +0.02 | +0.0315% | 416.93K | |
FNMAT Fannie Mae 8.25% Perpetual Preferred Stock | 8.85 | -0.02 | -0.2255% | 579 | |
PDI Pimco Dynamic Income Fund | 16.14 | -0.01 | -0.0619% | 2.23M | |
GGAL Grupo Financiero Galicia S.A. ADR | 44.53 | -1.89 | -4.0715% | 1.25M | |
VADRX Invesco Equally-Weighted S&P 500 Fund Class R | 82.11 | +0.03 | +0.0365% | 0 | |
VADDX Invesco Equally-Weighted S&P 500 Fund Class Y | 85.17 | +0.04 | +0.047% | 0 | |
PLXS Plexus Corp. | 270.32 | +2.64 | +0.9863% | 151.29K | |
NBKCF National Bank of Canada | 19.22 | 0 | 0% | 100 | |
JLCWX John Hancock Fundamental Large Cap Core Fund Class R6 | 76.48 | +0.56 | +0.7376% | 0 | |
RAL Ralliant Corporation | 71.52 | +2.13 | +3.0696% | 2.06M | |
HGOYX Hartford Growth Opportunities Fund Class Y | 89.45 | -0.3 | -0.3343% | 0 | |
JLCNX John Hancock Fundamental Large Cap Core Fund Class NAV | 76.43 | +0.56 | +0.7381% | 0 | |
CRYYF China Railway Signal & Communication Corporation Ltd. | 0.46 | 0 | 0% | 1K | |
CHRD Chord Energy Corp | 139.23 | +0.71 | +0.5126% | 575.14K | |