| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEJHY Meiji Holdings Co., Ltd. Unsponsored ADR | 13.47 | 0 | 0% | 200 | |
ATGAF AltaGas Ltd. Preferred Stock 6.017% Perpetual | 18.93 | 0 | 0% | 87 | |
DLSNX DoubleLine Low Duration Bond Fund Class N | 9.48 | +0.01 | +0.1056% | 0 | |
PRMSX T. Rowe Price Emerging Markets Stock Fund | 53.42 | -0.29 | -0.5399% | 0 | |
CDNAF Canadian Tire Corporation Ltd. | 141.36 | +5.7 | +4.2017% | 200 | |
SUMCF Sumco Corporation | 17.35 | -1.88 | -9.7764% | 100 | |
APPF Appfolio Inc. | 216.84 | -1.77 | -0.8117% | 7.97K | |
CIBEY Commercial International Bank (Egypt) - ADR | 2.32 | +0.07 | +3.1111% | 450 | |
PLLIF Pirelli & C. S.p.A. | 8.34 | 0 | 0% | 700 | |
CPXWF Capital Power Corporation | 43.83 | 0 | 0% | 50 | |
SPXSY Spirax Group PLC Unsponsored ADR | 49.75 | +1.27 | +2.6196% | 1.79K | |
DBLSX DoubleLine Low Duration Bond Fund Class I | 9.49 | +0.01 | +0.1055% | 0 | |
SMHRY Smoore International Holdings Limited | 2.75 | 0 | 0% | 0 | |
PRAX Praxis Precision Medicines Inc. | 245.7 | -2.54 | -1.0236% | 70.28K | |
KEX Kirby Corporation | 136.92 | -0.23 | -0.1677% | 57.36K | |
YACKX AMG Yacktman Fund Class I | 26.87 | +0.13 | +0.4862% | 0 | |
TGVIX Thornburg International Equity Fund Class I | 37.34 | -0.09 | -0.2404% | 0 | |
VGELX Vanguard Energy Fund Admiral Shares | 116.29 | -0.84 | -0.7172% | 0 | |
GSEFF Covivio | 55.85 | 0 | 0% | 100 | |
NBKCF National Bank of Canada | 18.78 | 0 | 0% | 300 | |
AGCO AGCO Corporation | 106.13 | -0.07 | -0.0659% | 37.07K | |
MSM MSC Industrial Direct Co., Inc. | 129.66 | -1.03 | -0.7919% | 68.35K | |
MSMKF MatsukiyoCocokara & Co. | 14.88 | 0 | 0% | 168 | |
ACA Arcosa Inc. | 147.17 | +0.16 | +0.1088% | 62.75K | |
SNEX StoneX Group Inc. | 59.14 | -0.78 | -1.2974% | 1.78K | |
JLCVX John Hancock Fundamental Large Cap Core Fund Class R5 | 75.86 | +0.73 | +0.9716% | 0 | |
KNNGF KION GROUP AG | 55.11 | 0 | 0% | 100 | |
PRZIX T. Rowe Price Emerging Markets Stock Fund I Class | 53.41 | -0.29 | -0.54% | 0 | |
NYVTX Davis New York Venture Fund Class A | 30.42 | +0.36 | +1.1976% | 0 | |
RADLY Raia Drogasil S.A. Sponsored ADR | 4.18 | +0.17 | +4.2394% | 100 | |
ICVT iShares Convertible Bond ETF | 106.41 | -1.05 | -0.9818% | 260.81K | |
AXTA Axalta Coating Systems Ltd. | 33.86 | +0.13 | +0.3854% | 245.77K | |
TIVRX Thornburg International Equity Fund Class R5 | 37.31 | -0.09 | -0.2406% | 0 | |
CTAGY Capita plc Unsponsored ADR | 17.1 | 0 | 0% | 200 | |
GRGDF Groupe Dynamite Inc. | 41.24 | 0 | 0% | 1.03K | |
KNCRY Konecranes Oyj Unsponsored ADR | 8.31 | -0.02 | -0.2401% | 3.4K | |
VADRX Invesco Equally-Weighted S&P 500 Fund Class R | 80.37 | +1.09 | +1.3749% | 0 | |
VADDX Invesco Equally-Weighted S&P 500 Fund Class Y | 83.43 | +1.13 | +1.373% | 0 | |
BZ Kanzhun Limited American Depositary Shares | 16.4 | +0.03 | +0.1967% | 384.89K | |
MHK Mohawk Industries, Inc. | 124.76 | +0.86 | +0.6941% | 62.75K | |
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 199.34 | -24.69 | -11.0213% | 3 | |
GIFLF Grifols, S.A. | 10.55 | 0 | 0% | 5.78K | |
THNPF Technip Energies N.V. | 31.19 | 0 | 0% | 100 | |
NBGIX Neuberger Berman Genesis Fund Institutional Class | 59.21 | +0.75 | +1.2829% | 0 | |
TGIRX Thornburg International Equity Fund Class R6 | 37.15 | -0.09 | -0.2417% | 0 | |
LNC-PD Lincoln National Corporation | 25.94 | +0.04 | +0.1425% | 869 | |
ESGE iShares ESG Aware MSCI EM ETF | 51.37 | -0.56 | -1.088% | 102.93K | |
VFS VinFast Auto Ltd. | 3.17 | -0.04 | -1.0903% | 86.8K | |
CLF Cleveland-Cliffs Inc. | 12.48 | +0.33 | +2.7004% | 3.42M | |
RKWAF Rockwool A/S | 34.7 | 0 | 0% | 3 | |