| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SALRY Salmar ASA Unsponsored ADR | 14.52 | +0.09 | +0.6586% | 200 | |
OSUKF Otsuka Corporation | 20 | 0 | 0% | 250 | |
DNPCF Dai Nippon Printing Co., Ltd. | 18.95 | 0 | 0% | 100 | |
HCXLF Hiscox Ltd | 24.61 | 0 | 0% | 1K | |
TSBPX Nuveen Core Impact Bond Fund Premier Class | 8.7 | +0.05 | +0.578% | 0 | |
TSBBX Nuveen Core Impact Bond Fund Retirement Class | 8.7 | +0.05 | +0.578% | 0 | |
TSBIX Nuveen Core Impact Bond Fund R6 | 8.7 | +0.05 | +0.578% | 0 | |
FUFRX Franklin Utilities Fund Class R6 | 23.16 | +0.12 | +0.5208% | 0 | |
OSK Oshkosh Corporation | 128.71 | +1.14 | +0.8936% | 602.9K | |
WYNN Wynn Resorts, Limited | 77.39 | +0.42 | +0.5455% | 59.88K | |
FPRUF Fraport AG Frankfurt Airport Services Worldwide | 84.91 | 0 | 0% | 100 | |
WJRYF West Japan Railway Company | 18.23 | 0 | 0% | 6 | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
NRGIY Neoenergia S.A. | 24 | 0 | 0% | 3 | |
GSCE GS Connect S&P GSCI Enhanced Commodity Mutual Fund | 25 | 0 | 0% | 55 | |
TISWX TIAA-CREF S&P 500 Index Fund - Class W | - | - | - | - | |
LINE Lineage, Inc. | 34.27 | +0.16 | +0.4691% | 5.29K | |
AOS A. O. Smith Corporation | 59.75 | +0.28 | +0.4708% | 40.94K | |
NDBKF Nedbank Group Ltd. | 16.85 | 0 | 0% | 765 | |
UNJCF Unicaja Banco, S.A. | 3.05 | 0 | 0% | 200 | |
CHWY Chewy Inc. | 21.27 | -0.04 | -0.2112% | 289.87K | |
AKBLF ALK-Abelló A/S | 33.7 | 0 | 0% | 100 | |
NNN NNN REIT, Inc. | 41.15 | 0 | 0% | 25.16K | |
PUPOF Public Power Corporation S.A. | 21.2 | 0 | 0% | 2.8K | |
NLSIX Neuberger Berman Long Short Fund Institutional Class | 20.91 | +0.01 | +0.0478% | 0 | |
TONPF Toppan Holdings Inc. | 30.27 | 0 | 0% | 100 | |
FOSKX Fidelity Overseas Fund Class K | 73.59 | +0.35 | +0.4779% | 0 | |
PQIAX Principal Equity Income Fund Class A | 45.73 | +0.32 | +0.7047% | 0 | |
ASXFF ASX Limited | 40.86 | 0 | 0% | 87 | |
DLR.PR.K Digital Realty Trust Inc | 20.36 | +0.09 | +0.4687% | 12.76K | |
DFSCX DFA U.S. Micro Cap Portfolio Institutional Class | 36.95 | +0.48 | +1.3162% | 0 | |
ACLLY Accelleron Industries AG | 81.99 | -0.87 | -1.0488% | 433 | |
DVDCF Davide Campari-Milano N.V. | 7.15 | 0 | 0% | 7.1K | |
GIL Gildan Activewear Inc. | 42.07 | +0.08 | +0.1905% | 3.53K | |
TCAF T. Rowe Price Capital Appreciation Equity ETF | 43.57 | +0.06 | +0.1379% | 11.29K | |
ELMUF Elisa Oyj | 41.29 | 0 | 0% | 300 | |
CORO Ishares International Country Rotational Active ETF | 35.83 | +0.14 | +0.3923% | 25.98K | |
VOYA.PR.B Voya Financial Inc | 23.31 | -0.03 | -0.1285% | 22.19K | |
UEPCN Union Electric Co. Preferred 4.75% Perpetual Stock | 76 | 0 | 0% | 100 | |
ICSH iShares Short Treasury Bond ETF | 50.37 | 0 | 0% | 16.08K | |
CCOEF Capcom Co., Ltd. | 27 | 0 | 0% | 1.2K | |
IJS iShares S&P Small-Cap 600 Value ETF | 130.06 | +0.4 | +0.3085% | 6.1K | |
UELMO Union Electric Co. Preferred Stock 3.7% Perpetual | 59.26 | 0 | 0% | 100 | |
TKHVY Türk Hava Yolları A.O. ADR | 56.16 | -0.31 | -0.549% | 100 | |
IVIFX Macquarie International Core Equity Fund Class C | 20.92 | +0.32 | +1.5534% | 0 | |
JMPLY Johnson Matthey PLC Sponsored ADR | 65.55 | +0.04 | +0.0611% | 200 | |
KBDCY Kingboard Holdings Limited ADR | 34.5 | 0 | 0% | 150 | |
JPNRF Japan Airlines Co., Ltd. | 17.2 | 0 | 0% | 3K | |
BRTHY Brother Industries, Ltd. - Unsponsored ADR | 59.19 | -0.44 | -0.7379% | 13 | |
MP MP Materials Corp. | 41.13 | -0.48 | -1.1416% | 179.35K | |