| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FORFF Fortis Inc. | 15.73 | 0 | 0% | 350 | |
MPFRY Mapfre S.A. | 9.66 | 0 | 0% | 420 | |
JHG Janus Henderson Group plc | 51.95 | -0.02 | -0.0385% | 3.29M | |
CRPAY Corporacion Acciona Energias Renovables, S.A. Unsponsored American Depositary Receipt | 12.4 | +0.07 | +0.5677% | 1.72K | |
CLUS China Teletech Holding, Inc. | 200 | 0 | 0% | 0 | |
CRHKY China Resources Beer (Holdings) Company Limited ADR | 5.09 | +0.13 | +2.621% | 15.23K | |
S SentinelOne Inc. | 23.6 | +0.23 | +0.9842% | 75.82K | |
SSDOF Shiseido Co., Ltd. | 18.66 | 0 | 0% | 200 | |
XLB Materials Select Sector SPDR Fund | 50.56 | +0.89 | +1.7918% | 14.86M | |
PPOEF PGE Polska Grupa Energetyczna S.A. | 3.56 | 0 | 0% | 0 | |
BOND PIMCO Active Bond Exchange-Traded Fund | 87.65 | +0.37 | +0.4239% | 1.35M | |
IMHDY Isetan Mitsukoshi Holdings Ltd. Unsponsored ADR | 11.12 | 0 | 0% | 100 | |
MEBUF Mebuki Financial Group Inc. | 8.41 | 0 | 0% | 160 | |
MAEOY Manila Electric Co. Unsponsored ADR | 14.13 | 0 | 0% | 100 | |
CHRD Chord Energy Corp | 149.25 | +0.92 | +0.6202% | 4.42K | |
ALSMY Alstom S.A. Unsponsored ADR | 1.75 | +0.01 | +0.5747% | 76.76K | |
MTHRY M3 Inc. ADR | 5.98 | +0.02 | +0.3356% | 2.23K | |
PBLAX Principal Blue Chip Fund | 40.53 | +0.38 | +0.9465% | 0 | |
DBX Dropbox Inc. | 36.89 | +0.35 | +0.9579% | 27.94K | |
PB Prosperity Bancshares Inc. | 67.46 | +0.72 | +1.0788% | 782.1K | |
KTOS Kratos Defense & Security Solutions, Inc. | 40.55 | -0.19 | -0.4664% | 121.98K | |
COPX Global X Copper Miners ETF | 81.03 | +0.2 | +0.2474% | 81.44K | |
WAL-PA Western Alliance Bancorporation | 24.85 | +0.17 | +0.6888% | 60.76K | |
EFRRX Eaton Vance Floating-Rate Advantage Class R6 | 9.21 | 0 | 0% | 0 | |
EVFAX Eaton Vance Floating-Rate Advantaged Fund Advisers Class | 9.28 | -0.02 | -0.2151% | 0 | |
EAFAX Eaton Vance Floating-Rate Advantaged Fund Class A | 9.29 | -0.01 | -0.1075% | 0 | |
FKUQX Franklin Utilities Fund Class A | 22.85 | +0.12 | +0.5279% | 0 | |
BAMBX BlackRock Systematic Multi-Strategy Fund Investor A Shares | 10.36 | +0.06 | +0.5825% | 0 | |
DNPLY Dai Nippon Printing Co., Ltd. Sponsored ADR | 8.74 | -0.54 | -5.8697% | 3.06K | |
ARE Alexandria Real Estate Equities, Inc. | 42.26 | -0.08 | -0.1889% | 49.04K | |
EIFAX Eaton Vance Floating-Rate Advantaged Fund Class I | 9.28 | -0.02 | -0.2151% | 0 | |
ITCFY Investec Ltd Unsponsored ADR | 17.5 | 0 | 0% | 1 | |
CBSH Commerce Bancshares, Inc. | 55.81 | +0.25 | +0.459% | 820.01K | |
TOKCF Tokyo Ohka Kogyo Co., Ltd. | 54.01 | 0 | 0% | 200 | |
NXPRF Nexans S.A. | 155.78 | 0 | 0% | 100 | |
ECFAX Eaton Vance Floating-Rate Advantaged Fund Class C | 9.19 | -0.02 | -0.2172% | 0 | |
NSTLX Neuberger Berman Strategic Income Fund Institutional Class | 9.64 | +0.04 | +0.4167% | 0 | |
NRSIX Neuberger Berman Strategic Income Fund Class R6 | 9.63 | +0.04 | +0.4171% | 0 | |
ADC Agree Realty Corporation | 66.75 | +0.19 | +0.2855% | 8.74K | |
CTPVF CTP N.V. | 13.53 | -0.87 | -6.0417% | 691 | |
NDBKY Nedbank Group Ltd. Sponsored ADR | 17.51 | +0.31 | +1.8023% | 3.7K | |
IDA Idacorp Inc. | 136.83 | -0.11 | -0.0803% | 969.6K | |
FEQTX Fidelity Equity Dividend Income Fund | 33.58 | +0.44 | +1.3277% | 0 | |
NNCHY Nissan Chemical Corporation Unsponsored ADR | 57.12 | -1.84 | -3.1208% | 1 | |
SVCBF Svenska Cellulosa Aktiebolaget SCA B | 12.33 | 0 | 0% | 6 | |
ESALF Eisai Co., Ltd. | 30.79 | +1.79 | +6.1724% | 150 | |
FRUAX Franklin Utilities Fund Advisor Class | 23.16 | +0.12 | +0.5208% | 0 | |
VSOGF Vista Energy S.A.B. de C.V. | 72.25 | 0 | 0% | 100 | |
FRUSX Franklin Utilities Fund Class C | 23.5 | +0.18 | +0.7719% | 0 | |
FR First Industrial Realty Trust Inc. | 58.78 | -0.02 | -0.034% | 1.57M | |