| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KNSL Kinsale Capital Group Inc. | 374.59 | +5.99 | +1.6251% | 174.43K | |
DFSCX DFA U.S. Micro Cap Portfolio Institutional Class | 39.41 | -0.25 | -0.6304% | 0 | |
LAD Lithia Motors Inc. | 378.46 | -1.38 | -0.3633% | 143.46K | |
MGRBX MFS International Growth Fund Class B | 46.26 | +0.69 | +1.5142% | 0 | |
ALKS Alkermes plc | 49.21 | -0.19 | -0.3846% | 1.35M | |
IMVT Immunovant Inc. | 40.93 | +1.04 | +2.6072% | 1.13M | |
KEYUF Keyera Corp | 41.47 | +0.87 | +2.133% | 200 | |
PSSMF Press Metal Aluminium Holdings Berhad | 1 | 0 | 0% | 6.3K | |
KRMN Karman Holdings Inc. | 61.97 | -0.19 | -0.3057% | 2.35M | |
BPPPF Bid Corporation Limited | 25.52 | 0 | 0% | 100 | |
HESM Hess Midstream LP | 40.54 | -0.08 | -0.1969% | 750.94K | |
VLPNF voestalpine AG | 47.95 | 0 | 0% | 100 | |
NRSIX Neuberger Berman Strategic Income Fund Class R6 | 9.94 | -0.03 | -0.3009% | 0 | |
NSTLX Neuberger Berman Strategic Income Fund Institutional Class | 9.95 | -0.03 | -0.3006% | 0 | |
GMINF G Mining Ventures Corp. | 35.96 | -0.53 | -1.4525% | 5.7K | |
CSJZX Cohen & Steers Realty Shares Fund Class Z | 74.5 | -1.1 | -1.455% | 0 | |
URTH iShares MSCI World ETF | 209.66 | -0.45 | -0.2142% | 247.04K | |
XMMO Invesco S&P MidCap Momentum ETF | 161.99 | +0.83 | +0.515% | 242.04K | |
CERE Cerevel Therapeutics Holdings, Inc. | 44.96 | +0.33 | +0.7394% | 15.03M | |
TTAN ServiceTitan, Inc. | 88.39 | +1.5 | +1.7263% | 2.25M | |
WJRYY West Japan Railway Company ADR | 18.02 | +0.04 | +0.1946% | 325 | |
ASXFY ASX Ltd Unsponsored ADR | 40.35 | -0.66 | -1.6094% | 100 | |
NEU NewMarket Corporation | 917.71 | +7.73 | +0.8495% | 127.94K | |
CPBLF ALS Limited | 15.78 | 0 | 0% | 100 | |
PGGFX American Funds Global Growth Portfolio Class F-1 | 29.89 | -0.03 | -0.1003% | 0 | |
TCYMF Tingyi (Cayman Islands) Holding Corp. | 1.45 | 0 | 0% | 199 | |
HCXLY Hiscox Ltd. Unsponsored ADR | 49.5 | -1.88 | -3.659% | 587 | |
JAPSY Japan Airlines Co., Ltd. ADR | 9.47 | +0.03 | +0.3178% | 14.98K | |
SSD Simpson Manufacturing Co., Inc. | 199.82 | +4.51 | +2.3091% | 125.81K | |
RIOT Riot Platforms, Inc. | 20.24 | +0.84 | +4.3299% | 74.6M | |
ASGLF AGC Inc. | 38.35 | 0 | 0% | 2.1K | |
ALNPF Ana Holdings Inc. | 17.94 | 0 | 0% | 78 | |
HULCF Hulic Co., Ltd. | 9.17 | 0 | 0% | 250 | |
DNPLY Dai Nippon Printing Co., Ltd. Sponsored ADR | 10.09 | +0.12 | +1.255% | 332 | |
EQPGX Fidelity Advisor Equity Growth Fund Class I | 29.91 | -0.12 | -0.3996% | 0 | |
ZHHJY Zhejiang Shibao Co., Ltd. ADR | 7.81 | 0 | 0% | 100 | |
SEMNX Hartford Schroders Emerging Markets Equity Fund Class I | 28.49 | -0.07 | -0.2451% | 0 | |
SEMVX Hartford Schroders Emerging Markets Equity Fund Class A | 28.62 | -0.07 | -0.244% | 0 | |
WILYY Demant A/S Sponsored ADR | 22.34 | +0.47 | +2.1491% | 1.4K | |
HHHCX Hartford Schroders Emerging Markets Equity Fund Class C | 28.19 | -0.08 | -0.283% | 0 | |
SOTGY Sunny Optical Technology (Group) Company Limited | 73.2 | -1.39 | -1.8635% | 4 | |
BRKR Bruker Corporation | 57.02 | +0.7 | +1.2429% | 1.75M | |
AEMMF A2A S.p.A. | 2.6 | 0 | 0% | 400 | |
VBREY Vibra Energia S.A. American Depositary Receipt | 12.85 | -0.31 | -2.3556% | 15.22K | |
FVD First Trust Value Line Dividend Index Fund | 50.57 | +0.02 | +0.0396% | 574.18K | |
TSBBX Nuveen Core Impact Bond Fund Retirement Class | 8.88 | -0.04 | -0.4484% | 0 | |
TSBPX Nuveen Core Impact Bond Fund Premier Class | 8.88 | -0.03 | -0.3367% | 0 | |
TSBIX Nuveen Core Impact Bond Fund R6 | 8.88 | -0.03 | -0.3367% | 0 | |
MFRFX MFS Research Fund Class A | 62.05 | -0.04 | -0.0644% | 0 | |
TRLWX Nuveen Large Cap Value Fund Class W | 28.97 | +0.12 | +0.4159% | 0 | |