| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNMAP Fannie Mae Preferred Stock, 4.11% Perpetual | 12.1 | -0.21 | -1.69% | 1.38K | |
BYDIF BYD Electronic International Co. Ltd. | 3 | +0.02 | +0.5025% | 1.1K | |
TCAF T. Rowe Price Capital Appreciation Equity ETF | 42.81 | -0.05 | -0.105% | 765.17K | |
RHP Ryman Hospitality Properties, Inc. | 122.07 | +2.12 | +1.7674% | 3.45M | |
RFVTX American Funds 2065 Target Date Retirement Fund R6 | 22.71 | -0.02 | -0.088% | 0 | |
FAXTX American Funds 2065 Target Date Retirement Fund Class F-1 | 22.55 | -0.02 | -0.0886% | 0 | |
BGNMF Banca Generali S.p.A. | 66.92 | 0 | 0% | 100 | |
HFQTX Janus Henderson Global Equity Income Fund Class T | 8.29 | -0.03 | -0.3606% | 0 | |
HFQAX Janus Henderson Global Equity Income Fund Class A | 8.33 | -0.03 | -0.3589% | 0 | |
HFQRX Janus Henderson Global Equity Income Fund Class N | 8.37 | -0.02 | -0.2384% | 0 | |
QBTS D-Wave Quantum Inc. | 20.23 | +0.04 | +0.2229% | 9.8M | |
DPLMF Diploma PLC | 98.8 | 0 | 0% | 100 | |
DPMAY Diploma PLC Unsponsored ADR | 25.99 | +0.14 | +0.5416% | 2.5K | |
HFQSX Janus Henderson Global Equity Income Fund Class S | 8.22 | -0.02 | -0.2427% | 0 | |
HFQIX Janus Henderson Global Equity Income Fund Class I | 8.37 | -0.02 | -0.2384% | 0 | |
AXS AXIS Capital Holdings Limited | 100.72 | -1.07 | -1.0512% | 474.59K | |
PTBRY Bank Negara Indonesia (Persero) Tbk ADR | 9.41 | -0.79 | -7.6999% | 870 | |
SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 42.12 | +0.01 | +0.0237% | 733.21K | |
PL PLANET LABS PBC | 23.7 | +0.6 | +2.5974% | 4.12M | |
TYOYY Taiyo Yuden Co., Ltd. Unspons ADR | 248.62 | +5.76 | +2.3728% | 130 | |
DDVIX Macquarie Value Fund Institutional Class | 13.23 | +0.04 | +0.3033% | 0 | |
IBRX ImmunityBio, Inc. | 7.6 | +0.11 | +1.4686% | 4.97M | |
DDVAX Macquarie Value Fund Class A | 13.22 | +0.05 | +0.3797% | 0 | |
LPPSY LPP S.A. Unsponsored ADR | 20.41 | 0 | 0% | 220 | |
SPXSY Spirax Group PLC Unsponsored ADR | 49.09 | -2.3 | -4.4756% | 206 | |
ASGLY Agc Inc. | 7.33 | 0 | 0% | 585 | |
FNMAH Fannie Mae 5.60372% Perpetual Preferred Stock | 7.1 | -0.7 | -8.9744% | 3.96K | |
OMRNF Omron Corporation | 31.68 | 0 | 0% | 100 | |
VNO-PN Vornado Realty Trust | 17.05 | 0 | 0% | 429 | |
FAF First American Financial Corporation | 71.69 | -0.52 | -0.7201% | 446.1K | |
CMHHY China Merchants Bank Co., Ltd. | 18.05 | 0 | 0% | 1 | |
AONNY Aeon Co., Ltd. | 8.7 | -0 | -0.0575% | 2.43K | |
FNMFN Fannie Mae Preferred Stock | 15.95 | -0.2 | -1.2384% | 600 | |
OMF OneMain Holdings Inc. | 63.67 | +0.51 | +0.8075% | 897.44K | |
FNEVY Fraser and Neave Ltd. - Unsponsored ADR | 5.2 | +0.67 | +14.7903% | 1 | |
HFQCX Janus Henderson Global Equity Income Fund Class C | 8.15 | -0.02 | -0.2448% | 0 | |
JYSKY Jyske Bank A/S Sponsored ADR | 26.71 | 0 | 0% | 400 | |
ALBBY Alibaba Health Information Technology Ltd. | 8.85 | 0 | 0% | 600 | |
BAI iShares A.I. Innovation and Tech Active ETF | 44.41 | +0.19 | +0.4297% | 1.53M | |
TIVRX Thornburg International Equity Fund Class R5 | 39.12 | -0.02 | -0.0511% | 0 | |
KYKOF Kyowa Kirin Co., Ltd. | 14.43 | 0 | 0% | 17 | |
OTGLF CD Projekt S.A. | 63.3 | 0 | 0% | 120 | |
FNCDY Covivio S.A. - Unsponsored ADR | 15.05 | 0 | 0% | 200 | |
DFGEX DFA Global Real Estate Securities Portfolio | 11.68 | -0.15 | -1.268% | 0 | |
PBNNF Bank Negara Indonesia (Persero) Tbk | 0.24 | 0 | 0% | 2.65K | |
BZ Kanzhun Limited American Depositary Shares | 16.75 | -0.71 | -4.0664% | 3.85M | |
PTCAY Chandra Asri Petrochemical Tbk Unsponsored ADR | 12.38 | +3.67 | +42.1355% | 13 | |
VNO-PO Vornado Realty Trust | 14.43 | +0.01 | +0.0347% | 1.77K | |
MORN Morningstar, Inc. | 195.38 | -5.65 | -2.8105% | 323.54K | |
KIM.PR.L Kimco Realty Corp | 19.32 | +0.05 | +0.2855% | 12.12K | |