| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDVAX Macquarie Value Fund Class A | 12.83 | +0.1 | +0.7855% | 0 | |
JLCWX John Hancock Fundamental Large Cap Core Fund Class R6 | 74.42 | -0.91 | -1.208% | 0 | |
JLCNX John Hancock Fundamental Large Cap Core Fund Class NAV | 76.41 | +1.16 | +1.5415% | 0 | |
CRYYF China Railway Signal & Communication Corporation Ltd. | 0.46 | 0 | 0% | 1K | |
PRPFX Permanent Portfolio Class I | 77.43 | +0.49 | +0.6369% | 0 | |
CDUAF Canadian Utilities Ltd. | 34.83 | 0 | 0% | 1 | |
NBGEX Neuberger Berman Genesis Fund Trust Class | 59.13 | +0.75 | +1.2847% | 0 | |
BZQIF Bezeq The Israeli Telecommunication Corp. Ltd. | 2.31 | 0 | 0% | 900 | |
TPGVF Top Glove Corporation Berhad | 0.2 | 0 | 0% | 302 | |
MGRRX MFS International Growth Fund Class R1 | 41.51 | -0.23 | -0.551% | 0 | |
HGOAX Hartford Growth Opportunities Fund Class A | 68.39 | -0.1 | -0.146% | 0 | |
STKAF Stockland Corporation Limited | 2.76 | 0 | 0% | 400 | |
JLCYX John Hancock Fundamental Large Cap Core Fund Class R2 | 73.94 | +0.56 | +0.7632% | 0 | |
JLVIX John Hancock Fundamental Large Cap Core Fund Class I | 76.04 | +1.16 | +1.5491% | 0 | |
QNDPF Qingdao Port International Co., Ltd. | 0.87 | 0 | 0% | 55 | |
JEXYY Jiangsu Expressway Co. Ltd. Sponsored ADR | 29.21 | 0 | 0% | 241 | |
SSMXY Sysmex Corporation | 11.6 | +0.07 | +0.6071% | 18.95K | |
IVTJF Investec Plc | 8.86 | 0 | 0% | 1.5K | |
NBGNX Neuberger Berman Genesis Fund Investor Class | 59.14 | +0.75 | +1.2845% | 0 | |
OSMYX Invesco International Small-Mid Company Fund Class Y | 37.69 | -0.36 | -0.9461% | 0 | |
MNESP MSA Safety Inc. Preferred Stock 4.5% Perpetual | 37.5 | 0 | 0% | 10 | |
PPA INVESCO AEROSPACE & DEFENSE ETF (P3WR) | 155.33 | +2.09 | +1.3639% | 380.08K | |
HACBY Hachijuni Bank, Ltd. - Unsponsored ADR | 31.78 | -0.49 | -1.5184% | 201 | |
FRT-PC Federal Realty Investment Trust | 18.09 | -0.1 | -0.5498% | 583 | |
SOBO South Bow Corporation | 33.75 | -0.28 | -0.8228% | 811.14K | |
SHTDF Sinopharm Group Co. Ltd. | 1.86 | -0.15 | -7.6084% | 2K | |
HFQAX Janus Henderson Global Equity Income Fund Class A | 8.07 | +0.06 | +0.7491% | 0 | |
MGRFX MassMutual Select Mid Cap Growth Fund Class R5 | 17.17 | -0.01 | -0.0582% | 0 | |
HFQTX Janus Henderson Global Equity Income Fund Class T | 8.03 | +0.06 | +0.7528% | 0 | |
SLOIF Soitec SA | 146.8 | -5.7 | -3.7377% | 200 | |
HFQSX Janus Henderson Global Equity Income Fund Class S | 7.96 | +0.06 | +0.7595% | 0 | |
HFQRX Janus Henderson Global Equity Income Fund Class N | 8.1 | +0.06 | +0.7463% | 0 | |
HFQIX Janus Henderson Global Equity Income Fund Class I | 8.1 | +0.06 | +0.7463% | 0 | |
SLAB Silicon Laboratories Inc. | 221.06 | +0.01 | +0.0045% | 503.6K | |
CGBL Capital Group Core Balanced ETF | 37.05 | -0.04 | -0.1078% | 119.32K | |
FAXTX American Funds 2065 Target Date Retirement Fund Class F-1 | 21.98 | +0.1 | +0.457% | 0 | |
NDRBF NIBE Industrier AB Class B | 4.53 | 0 | 0% | 1K | |
BIMBX BlackRock Systematic Multi-Strategy Fund Institutional Shares | 10.4 | +0.06 | +0.5803% | 0 | |
CELH Celsius Holdings Inc. | 28.38 | +0.22 | +0.7791% | 6.15M | |
CWAN Clearwater Analytics Holdings Inc. | 24.56 | 0 | 0% | 20.34M | |
JLCFX John Hancock Fundamental Large Cap Core Fund Class R4 | 75.3 | +1.15 | +1.5509% | 0 | |
HEFA iShares Currency Hedged MSCI EAFE ETF | 46.58 | +0.28 | +0.6048% | 386.1K | |
ZG Zillow Group, Inc. | 32.43 | +3.16 | +10.796% | 1.34M | |
CTOUF Charter Hall Group | 13.43 | 0 | 0% | 200 | |
EGIEY Engie Brasil Energia S.A. Sponsored ADR | 6.14 | -0.18 | -2.8481% | 2.65K | |
FCAGX Fidelity Advisor Small Cap Growth Fund - Class A | 29.51 | +0.32 | +1.0963% | 0 | |
DIVO Amplify CWP Enhanced Dividend Income ETF | 47.81 | +0.26 | +0.5468% | 1.01M | |
TIIRX Nuveen Core Equity Fund A | 31.05 | +0.04 | +0.129% | 0 | |
HFQCX Janus Henderson Global Equity Income Fund Class C | 7.9 | +0.07 | +0.894% | 0 | |
LTMGF Lottomatica Group S.p.A. | 31 | 0 | 0% | 0 | |