| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARKK ARK Innovation ETF Fund | 85.69 | +1.21 | +1.4323% | 6.82M | |
ARWR Arrowhead Pharmaceuticals Inc. | 58.5 | +0.13 | +0.2227% | 2.01M | |
VLPNF voestalpine AG | 47.95 | 0 | 0% | 100 | |
URTH iShares MSCI World ETF | 208.11 | +0.85 | +0.4101% | 363.2K | |
IEUR iShares Core MSCI Europe ETF | 74.05 | +1 | +1.3689% | 559.99K | |
NEU NewMarket Corporation | 887.82 | -2.39 | -0.2685% | 126.56K | |
ESAIY Eisai Co., Ltd. | 7.68 | +0.25 | +3.432% | 7.8K | |
GMINF G Mining Ventures Corp. | 32.2 | +0.82 | +2.6131% | 6.77K | |
MFRFX MFS Research Fund Class A | 61.71 | +0.12 | +0.1948% | 0 | |
CERE Cerevel Therapeutics Holdings, Inc. | 44.96 | +0.33 | +0.7394% | 15.03M | |
UBVFX Undiscovered Managers Behavioral Value Fund R6 | 84.93 | +1.52 | +1.8223% | 0 | |
AUOTY Au Optronics Corp. - Sponsored ADR | 10.84 | -0.13 | -1.1851% | 3.16K | |
UBVAX Undiscovered Managers Behavioral Value Fund Class A | 81.21 | +1.44 | +1.8052% | 0 | |
FELC Fidelity Enhanced Large Cap Core ETF | 43.72 | +0.07 | +0.1604% | 1.38M | |
CPBLF ALS Limited | 15.5 | 0 | 0% | 161 | |
JAPSY Japan Airlines Co., Ltd. ADR | 9.22 | 0 | 0% | 10.74K | |
AVT Avnet Inc. | 92.94 | -2.91 | -3.036% | 1.38M | |
FDCAX Fidelity Capital Appreciation Fund | 53.82 | +0.36 | +0.6734% | 0 | |
EAT Brinker International Inc. | 204.91 | +0.67 | +0.328% | 1.1M | |
FZAJX Fidelity Advisor International Growth Fund - Class Z | 23.7 | +0.03 | +0.1267% | 0 | |
PGGFX American Funds Global Growth Portfolio Class F-1 | 29.01 | +0.1 | +0.3459% | 0 | |
ASGLF AGC Inc. | 38.35 | 0 | 0% | 2.1K | |
KNSL Kinsale Capital Group Inc. | 357.49 | +8.42 | +2.4121% | 202.96K | |
ALNPF Ana Holdings Inc. | 19.5 | 0 | 0% | 78 | |
HULCF Hulic Co., Ltd. | 9.17 | 0 | 0% | 250 | |
ZHHJY Zhejiang Shibao Co., Ltd. ADR | 7.81 | 0 | 0% | 100 | |
WILYY Demant A/S Sponsored ADR | 24.8 | 0 | 0% | 129 | |
WLK Westlake Corporation | 63.61 | +1.4 | +2.2504% | 701.32K | |
AEMMF A2A S.p.A. | 2.6 | 0 | 0% | 400 | |
WAL Western Alliance Bancorporation | 74.35 | +2.13 | +2.9493% | 1.43M | |
JMUB JPMorgan Municipal Bond ETF | 48.18 | +0.37 | +0.7739% | 4.2M | |
TRLWX Nuveen Large Cap Value Fund Class W | 27.87 | +0.09 | +0.324% | 0 | |
BPOPO Popular Inc. Preferred Stock 6.375% Perpetual Series A | 25.2 | -0.1 | -0.3953% | 1.4K | |
FUTBX Fidelity SAI U.S. Treasury Bond Index Fund | 8.51 | +0.04 | +0.4723% | 0 | |
DY Dycom Industries Inc. | 257.78 | -2.18 | -0.8386% | 1.03M | |
CGCP Capital Group Core Plus Income ETF | 21.43 | +0.11 | +0.5159% | 2.2M | |
REXR-PC Rexford Industrial Realty, Inc. | 20.08 | +0.23 | +1.1562% | 8.46K | |
SREDF Storebrand ASA | 20.96 | 0 | 0% | 100 | |
OMRNY Omron Corporation Sponsored ADR | 37.64 | -2.1 | -5.2859% | 1.74K | |
FETKX Fidelity Equity Dividend Income Fund Class K | 33.59 | +0.44 | +1.3273% | 0 | |
TKR Timken Co. | 113.01 | +0.69 | +0.6143% | 939.57K | |
NSANF Nissan Motor Co., Ltd. | 1.85 | +0.1 | +5.7143% | 41K | |
SOTGY Sunny Optical Technology (Group) Company Limited | 74 | +0.64 | +0.8683% | 7 | |
UGI UGI Corporation | 37.52 | +0.31 | +0.8331% | 1.4M | |
ODTC FNCL 2.5 2013 USB Float | 50,000 | 0 | 0% | 1 | |
XBI SPDR S&P Biotech ETF | 149.78 | +3.01 | +2.0508% | 11.51M | |
ALV Autoliv, Inc. | 115.96 | +2.3 | +2.0236% | 615.75K | |
COLB Columbia Banking System, Inc. | 28.63 | +0.6 | +2.1406% | 2.25M | |
EMLAF Empire Company Limited | 35.44 | +1.13 | +3.2935% | 668 | |
FUAMX Fidelity Intermediate Treasury Bond Index Fund | 9.32 | +0.06 | +0.6479% | 0 | |