| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LNW Light & Wonder, Inc. | 99.75 | +0.25 | +0.2513% | 29.61K | |
OKLO Oklo Inc. | 46.98 | +2.49 | +5.5968% | 9.03M | |
EMN Eastman Chemical Company | 74.77 | +1.35 | +1.8387% | 474.09K | |
WFCNP Wells Fargo & Company Preferred Stock | 2.75 | 0 | 0% | 4 | |
NDBKY Nedbank Group Ltd. Sponsored ADR | 18.06 | -0.3 | -1.6335% | 4.14K | |
TBVPY Thai Beverage Public Co. Ltd. - American Depositary Receipt | 33.46 | 0 | 0% | 4 | |
KAKKF Kawasaki Kisen Kaisha, Ltd. | 13.3 | 0 | 0% | 18 | |
IVIAX Macquarie International Core Equity Fund Class A | 24.81 | +0.27 | +1.1002% | 0 | |
OTCYX Invesco Discovery Large Cap Fund Class Y | 111 | +0.87 | +0.79% | 0 | |
NEMKY Nemetschek SE ADR | 14.53 | +0.83 | +6.0219% | 190 | |
BGKKF Bangkok Bank Public Co. Ltd. | 4.99 | 0 | 0% | 1.5K | |
SEIBF Seibu Holdings Inc. | 17.9 | 0 | 0% | 100 | |
IDA Idacorp Inc. | 140.17 | +0.48 | +0.3436% | 225.21K | |
TYCMY Tingyi Cayman Islands Holding Corp. Unsponsored ADR | 29.52 | -0.34 | -1.1386% | 200 | |
CGCP Capital Group Core Plus Income ETF | 21.99 | +0.01 | +0.0455% | 1.58M | |
JQUA JPMorgan U.S. Quality Factor ETF | 74.56 | -0.12 | -0.154% | 409.8K | |
SCABY Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR | 11.89 | +0.12 | +1.062% | 113 | |
FEQTX Fidelity Equity Dividend Income Fund | 34.08 | -0.02 | -0.0587% | 0 | |
FETKX Fidelity Equity Dividend Income Fund Class K | 34.1 | -0.01 | -0.0293% | 0 | |
APGE Apogee Therapeutics Inc. | 134.69 | +0.04 | +0.0297% | 1.05M | |
MTLHF Mitsubishi Chemical Group Corporation | 6.26 | 0 | 0% | 50 | |
IDCC InterDigital, Inc. | 338.07 | -10.18 | -2.9232% | 199.62K | |
MALRY Mineral Resources Limited | 45.72 | +0.19 | +0.4173% | 550 | |
ALEGF Allegro.eu S.A. | 8.23 | 0 | 0% | 100 | |
BOND PIMCO Active Bond Exchange-Traded Fund | 90.46 | +0.05 | +0.0553% | 476.1K | |
SOMLY Secom Co., Ltd. - ADR | 9.96 | +0.04 | +0.4032% | 85 | |
DVCMY Davide Campari-Milano N.V. ADR | 6.87 | +0.04 | +0.5857% | 14.92K | |
FAGAX Fidelity Advisor Growth Opportunities Fund - Class A | 238.58 | +2.7 | +1.1446% | 0 | |
FUTBX Fidelity SAI U.S. Treasury Bond Index Fund | 8.65 | -0.03 | -0.3456% | 0 | |
BYCBF Barry Callebaut AG | 1,340 | 0 | 0% | 40 | |
FZAJX Fidelity Advisor International Growth Fund - Class Z | 25.19 | -0.05 | -0.1981% | 0 | |
MTTRY Ceconomy AG Sponsored ADR | 0.69 | -0.17 | -19.7674% | 5.67K | |
SNPTF Sunny Optical Technology Group Co. Ltd. | 6.99 | 0 | 0% | 200 | |
SZHFF Sojitz Corporation | 40 | 0 | 0% | 1 | |
SEMTX Hartford Schroders Emerging Markets Equity Fund Class SDR | 28.54 | -0.08 | -0.2795% | 0 | |
HHHSX Hartford Schroders Emerging Markets Equity Fund R4 | 28.51 | -0.07 | -0.2449% | 0 | |
FUAMX Fidelity Intermediate Treasury Bond Index Fund | 9.55 | -0.04 | -0.4171% | 0 | |
ICL ICL Group Ltd. | 5.34 | +0 | +0.0936% | 1.66M | |
CMC Commercial Metals Company | 72.04 | -1.17 | -1.5981% | 720.28K | |
GNENY Ganfeng Lithium Group Co., Ltd. ADR | 5.08 | -0.07 | -1.3592% | 59.91K | |
CWEN-A Clearway Energy, Inc. | 40.43 | 0 | 0% | 321.59K | |
MIPTX Matthews Pacific Tiger Fund Institutional Class | 27.37 | -0.06 | -0.2187% | 0 | |
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V. | 271.83 | -2.79 | -1.0159% | 49.17K | |
MAPTX Matthews Pacific Tiger Fund Investor Class | 27.33 | -0.06 | -0.2191% | 0 | |
DNOPY Dino Polska S.A. ADR | 8.88 | -0.02 | -0.2247% | 2.03K | |
MHK Mohawk Industries, Inc. | 136.67 | +1.02 | +0.7519% | 601.7K | |
AMH.PR.G American Homes 4 Rent | 23.35 | +0.64 | +2.8181% | 3.36K | |
IJS iShares S&P Small-Cap 600 Value ETF | 138.54 | +0.39 | +0.2859% | 252.25K | |
ADRZF Andritz AG | 94.95 | 0 | 0% | 100 | |
IJT iShares S&P Small-Cap 600 Growth ETF | 176.42 | +0.4 | +0.2272% | 114.11K | |