| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFEMX DFA Emerging Markets Portfolio Institutional Class | 44.98 | -0.08 | -0.1775% | 0 | |
AVHNY Ackermans & van Haaren N.V. ADR | 26.3 | 0 | 0% | 10 | |
SCVUF Siam Cement Public Company Limited | 7.16 | 0 | 0% | 62 | |
SIMO Silicon Motion Technology Corp. American Depositary Receipt | 224 | -6.61 | -2.8663% | 2.77M | |
IINCX Macquarie International Core Equity Fund Class R6 | 25.36 | +0.27 | +1.0761% | 0 | |
DUFRY Avolta AG Sponsored ADR | 5.97 | -0.08 | -1.2397% | 630 | |
ELEEF Element Fleet Management Corp. | 20.4 | -0.88 | -4.1353% | 400 | |
POAGX PRIMECAP Odyssey Aggressive Growth Fund | 63.18 | -0.08 | -0.1265% | 0 | |
TILVX Nuveen Large Cap Value Index Fund R6 | 34.63 | +0.09 | +0.2606% | 0 | |
FITGF FIT Hon Teng Ltd. | 0.66 | -0.11 | -13.7491% | 850 | |
MTCH Match Group, Inc. | 36.8 | +0.07 | +0.1906% | 2.96M | |
HKTTF HKT Trust and HKT Limited | 1.66 | 0 | 0% | 8 | |
KIKOF Kikkoman Corporation | 10.2 | 0 | 0% | 100 | |
SLFIF SUN LIFE FINL INC | 15.46 | 0 | 0% | 1K | |
QYLD Global X Nasdaq 100 Covered Call ETF | 18.16 | +0.01 | +0.0551% | 1.85M | |
OPTIX Invesco Discovery Large Cap Fund Class R6 | 113.38 | +0.89 | +0.7912% | 0 | |
QRVO Qorvo Inc. | 96.68 | -0.31 | -0.3248% | 809.72K | |
MLSPF Melrose Industries PLC | 6.67 | +0.12 | +1.8321% | 6.92K | |
IAG Iamgold Corporation | 18.14 | -0.29 | -1.5464% | 4.52M | |
AVAV AeroVironment Inc. | 196.02 | +6.87 | +3.632% | 963.19K | |
PRMB Primo Brands Corp. Common Stock | 23.61 | +0.1 | +0.4254% | 2.86M | |
CIADF China Mengniu Dairy Company Limited | 2.02 | 0 | 0% | 400 | |
OAKLX Oakmark Select Fund Investor Class | 104.92 | +0.95 | +0.9137% | 0 | |
MGRTX MFS International Growth Fund Class R3 | 49.77 | +0.75 | +1.53% | 0 | |
FNMFO Fannie Mae 5.375% Perpetual Preferred Stock | 31,500 | -2,500 | -7.3529% | 2 | |
ATR AptarGroup, Inc. | 134.76 | +1.08 | +0.8079% | 272.08K | |
XNGSF Enn Energy Holdings Ltd. | 6.27 | +0.02 | +0.32% | 1.11K | |
SHZHY Shenzhou International Group Holdings Ltd. ADR | 5.67 | +0.32 | +5.9813% | 303 | |
ACLLY Accelleron Industries AG | 91.75 | -1.06 | -1.1421% | 15 | |
BZZUY Buzzi Unicem SpA Unsponsored ADR | 24.13 | +0.03 | +0.1245% | 100 | |
YOKEF Yokogawa Electric Corporation | 36.29 | 0 | 0% | 1K | |
KYKOY Kyowa Kirin Co., Ltd. Unsponsored ADR | 16 | -0.5 | -3.0303% | 100 | |
NXSNF Next Vision Stabilized Systems Ltd. | 75.81 | 0 | 0% | 100 | |
SBYSF Sibanye Stillwater Limited | 2.08 | 0 | 0% | 100 | |
IVVYX Macquarie International Core Equity Fund Class Y | 24.77 | -0.25 | -0.9992% | 0 | |
NIABY NIBE Industrier AB Sponsored ADR | 4.21 | 0 | 0% | 1K | |
REXR Rexford Industrial Realty, Inc. | 36.2 | -0.27 | -0.754% | 2.21M | |
CNRAF Vicinity Centres | 1.85 | 0 | 0% | 6.01K | |
SHPMF Shanghai Pharmaceuticals Holding Co., Ltd. | 1.46 | 0 | 0% | 100 | |
FRURX Franklin Utilities Fund - Class R | 24.66 | -0.1 | -0.4039% | 0 | |
FRO Frontline plc | 38.11 | -0.34 | -0.8843% | 1.66M | |
RTLLF RATIONAL Aktiengesellschaft | 782.03 | -12.68 | -1.5956% | 17 | |
MALRF Mineral Resources Limited | 45.17 | 0 | 0% | 200 | |
OMRNY Omron Corporation Sponsored ADR | 43.16 | +0.21 | +0.5006% | 5.42K | |
LTRCF The Lottery Corporation Limited | 3.79 | 0 | 0% | 100 | |
HLTOF Hellenic Telecommunications Organization S.A. | 20.85 | 0 | 0% | 1 | |
FR First Industrial Realty Trust Inc. | 63.01 | -0.02 | -0.0317% | 556.32K | |
SSO ProShares Ultra S&P500 | 71.07 | -0.59 | -0.8233% | 1.48M | |
XLB Materials Select Sector SPDR Fund | 53.2 | +0.02 | +0.0376% | 11.14M | |
GME Gamestop Corp. | 18.82 | +0.03 | +0.1437% | 4.87M | |