Name Last Change Change % Volume Year Range
DFA Emerging Markets Portfolio Institutional Class logo
DFEMX DFA Emerging Markets Portfolio Institutional Class
44.98 -0.08 -0.1775% 0
Ackermans & van Haaren N.V. ADR logo
AVHNY Ackermans & van Haaren N.V. ADR
26.3 0 0% 10
Siam Cement Public Company Limited logo
SCVUF Siam Cement Public Company Limited
7.16 0 0% 62
Silicon Motion Technology Corp. American Depositary Receipt logo
SIMO Silicon Motion Technology Corp. American Depositary Receipt
224 -6.61 -2.8663% 2.77M
Macquarie International Core Equity Fund Class R6 logo
IINCX Macquarie International Core Equity Fund Class R6
25.36 +0.27 +1.0761% 0
Avolta AG Sponsored ADR logo
DUFRY Avolta AG Sponsored ADR
5.97 -0.08 -1.2397% 630
Element Fleet Management Corp. logo
ELEEF Element Fleet Management Corp.
20.4 -0.88 -4.1353% 400
PRIMECAP Odyssey Aggressive Growth Fund logo
POAGX PRIMECAP Odyssey Aggressive Growth Fund
63.18 -0.08 -0.1265% 0
Nuveen Large Cap Value Index Fund R6 logo
TILVX Nuveen Large Cap Value Index Fund R6
34.63 +0.09 +0.2606% 0
FIT Hon Teng Ltd. logo
FITGF FIT Hon Teng Ltd.
0.66 -0.11 -13.7491% 850
Match Group, Inc. logo
MTCH Match Group, Inc.
36.8 +0.07 +0.1906% 2.96M
HKT Trust and HKT Limited logo
HKTTF HKT Trust and HKT Limited
1.66 0 0% 8
Kikkoman Corporation logo
KIKOF Kikkoman Corporation
10.2 0 0% 100
SUN LIFE FINL INC logo
SLFIF SUN LIFE FINL INC
15.46 0 0% 1K
Global X Nasdaq 100 Covered Call ETF logo
QYLD Global X Nasdaq 100 Covered Call ETF
18.16 +0.01 +0.0551% 1.85M
Invesco Discovery Large Cap Fund Class R6 logo
OPTIX Invesco Discovery Large Cap Fund Class R6
113.38 +0.89 +0.7912% 0
Qorvo Inc. logo
QRVO Qorvo Inc.
96.68 -0.31 -0.3248% 809.72K
Melrose Industries PLC logo
MLSPF Melrose Industries PLC
6.67 +0.12 +1.8321% 6.92K
Iamgold Corporation logo
IAG Iamgold Corporation
18.14 -0.29 -1.5464% 4.52M
AeroVironment Inc. logo
AVAV AeroVironment Inc.
196.02 +6.87 +3.632% 963.19K
Primo Brands Corp. Common Stock logo
PRMB Primo Brands Corp. Common Stock
23.61 +0.1 +0.4254% 2.86M
China Mengniu Dairy Company Limited logo
CIADF China Mengniu Dairy Company Limited
2.02 0 0% 400
Oakmark Select Fund Investor Class logo
OAKLX Oakmark Select Fund Investor Class
104.92 +0.95 +0.9137% 0
MFS International Growth Fund Class R3 logo
MGRTX MFS International Growth Fund Class R3
49.77 +0.75 +1.53% 0
Fannie Mae 5.375% Perpetual Preferred Stock logo
FNMFO Fannie Mae 5.375% Perpetual Preferred Stock
31,500 -2,500 -7.3529% 2
AptarGroup, Inc. logo
ATR AptarGroup, Inc.
134.76 +1.08 +0.8079% 272.08K
Enn Energy Holdings Ltd. logo
XNGSF Enn Energy Holdings Ltd.
6.27 +0.02 +0.32% 1.11K
Shenzhou International Group Holdings Ltd. ADR logo
SHZHY Shenzhou International Group Holdings Ltd. ADR
5.67 +0.32 +5.9813% 303
Accelleron Industries AG logo
ACLLY Accelleron Industries AG
91.75 -1.06 -1.1421% 15
Buzzi Unicem SpA Unsponsored ADR logo
BZZUY Buzzi Unicem SpA Unsponsored ADR
24.13 +0.03 +0.1245% 100
Yokogawa Electric Corporation logo
YOKEF Yokogawa Electric Corporation
36.29 0 0% 1K
Kyowa Kirin Co., Ltd. Unsponsored ADR logo
KYKOY Kyowa Kirin Co., Ltd. Unsponsored ADR
16 -0.5 -3.0303% 100
Next Vision Stabilized Systems Ltd. logo
NXSNF Next Vision Stabilized Systems Ltd.
75.81 0 0% 100
Sibanye Stillwater Limited logo
SBYSF Sibanye Stillwater Limited
2.08 0 0% 100
Macquarie International Core Equity Fund Class Y logo
IVVYX Macquarie International Core Equity Fund Class Y
24.77 -0.25 -0.9992% 0
NIBE Industrier AB Sponsored ADR logo
NIABY NIBE Industrier AB Sponsored ADR
4.21 0 0% 1K
Rexford Industrial Realty, Inc. logo
REXR Rexford Industrial Realty, Inc.
36.2 -0.27 -0.754% 2.21M
Vicinity Centres logo
CNRAF Vicinity Centres
1.85 0 0% 6.01K
Shanghai Pharmaceuticals Holding Co., Ltd. logo
SHPMF Shanghai Pharmaceuticals Holding Co., Ltd.
1.46 0 0% 100
Franklin Utilities Fund - Class R logo
FRURX Franklin Utilities Fund - Class R
24.66 -0.1 -0.4039% 0
Frontline plc logo
FRO Frontline plc
38.11 -0.34 -0.8843% 1.66M
RATIONAL Aktiengesellschaft logo
RTLLF RATIONAL Aktiengesellschaft
782.03 -12.68 -1.5956% 17
Mineral Resources Limited logo
MALRF Mineral Resources Limited
45.17 0 0% 200
Omron Corporation Sponsored ADR logo
OMRNY Omron Corporation Sponsored ADR
43.16 +0.21 +0.5006% 5.42K
The Lottery Corporation Limited logo
LTRCF The Lottery Corporation Limited
3.79 0 0% 100
Hellenic Telecommunications Organization S.A. logo
HLTOF Hellenic Telecommunications Organization S.A.
20.85 0 0% 1
First Industrial Realty Trust Inc. logo
FR First Industrial Realty Trust Inc.
63.01 -0.02 -0.0317% 556.32K
ProShares Ultra S&P500 logo
SSO ProShares Ultra S&P500
71.07 -0.59 -0.8233% 1.48M
Materials Select Sector SPDR Fund logo
XLB Materials Select Sector SPDR Fund
53.2 +0.02 +0.0376% 11.14M
Gamestop Corp. logo
GME Gamestop Corp.
18.82 +0.03 +0.1437% 4.87M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.