| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQPGX Fidelity Advisor Equity Growth Fund Class I | 30.16 | -0.05 | -0.1655% | 0 | |
KAKKF Kawasaki Kisen Kaisha, Ltd. | 17.2 | 0 | 0% | 18 | |
APGE Apogee Therapeutics Inc. | 135.07 | 0 | 0% | 5.14M | |
IVIAX Macquarie International Core Equity Fund Class A | 23.96 | -0.34 | -1.3992% | 0 | |
OTCYX Invesco Discovery Large Cap Fund Class Y | 109.31 | -3.07 | -2.7318% | 0 | |
NEMKY Nemetschek SE ADR | 15.7 | 0 | 0% | 200 | |
BGKKF Bangkok Bank Public Co. Ltd. | 6.6 | 0 | 0% | 386 | |
SEIBF Seibu Holdings Inc. | 17.9 | 0 | 0% | 100 | |
BRX Brixmor Property Group Inc. | 27.43 | +0.31 | +1.1431% | 2.48M | |
SSDOY Shiseido Company, Limited Sponsored ADR | 21.63 | +0.44 | +2.0717% | 1.09K | |
JVACX JPMorgan Value Advantage Fund Class C | 41.23 | +0.34 | +0.8315% | 0 | |
IJJ iShares S&P Mid-Cap 400 Value ETF | 141.62 | +1.7 | +1.215% | 499.3K | |
AG First Majestic Silver Corp | 16.09 | +0.84 | +5.5082% | 9.62M | |
GAP Gap Inc. | 23.46 | +0.8 | +3.5076% | 5.82M | |
DNNGY Ørsted A/S | 6.24 | +0.03 | +0.4831% | 14.68K | |
ASXFY ASX Ltd Unsponsored ADR | 43.11 | +0.45 | +1.0549% | 629 | |
TBVPY Thai Beverage Public Co. Ltd. - American Depositary Receipt | 33.24 | 0 | 0% | 1 | |
MIPTX Matthews Pacific Tiger Fund Institutional Class | 25.77 | -0.25 | -0.9608% | 0 | |
MTLHF Mitsubishi Chemical Group Corporation | 6.26 | 0 | 0% | 50 | |
ALEGF Allegro.eu S.A. | 9.55 | 0 | 0% | 100 | |
FAGAX Fidelity Advisor Growth Opportunities Fund - Class A | 245.02 | +1.61 | +0.6614% | 0 | |
BYCBF Barry Callebaut AG | 1,250 | 0 | 0% | 40 | |
DVCMY Davide Campari-Milano N.V. ADR | 7.23 | +0.11 | +1.5449% | 300 | |
MAPTX Matthews Pacific Tiger Fund Investor Class | 25.72 | -0.25 | -0.9626% | 0 | |
UBVLX Undiscovered Managers Behavioral Value Fund Class L | 84.66 | +1.51 | +1.816% | 0 | |
SNPTF Sunny Optical Technology Group Co. Ltd. | 7.77 | 0 | 0% | 200 | |
SZHFF Sojitz Corporation | 40 | 0 | 0% | 1 | |
QLENX AQR Long-Short Equity Fund | 21.73 | -0.05 | -0.2296% | 0 | |
ICL ICL Group Ltd. | 4.97 | -0.02 | -0.4008% | 2.58M | |
SLFIF SUN LIFE FINL INC | 15 | 0 | 0% | 100 | |
JBND JPMorgan Active Bond ETF | 51.51 | +0.31 | +0.6055% | 3.49M | |
CWEN-A Clearway Energy, Inc. | 40.43 | 0 | 0% | 321.59K | |
REXR-PB Rexford Industrial Realty, Inc. | 21.19 | +0.12 | +0.5695% | 15.02K | |
JVARX JPMorgan Value Advantage Fund R5 | 41.8 | +0.35 | +0.8444% | 0 | |
JVASX JPMorgan Value Advantage Fund Class I | 41.84 | +0.35 | +0.8436% | 0 | |
POAHY Porsche Automobil Holding SE ADR | 2.72 | +0.04 | +1.3073% | 20.36K | |
VBLAX Vanguard Long-Term Bond Index Fund Admiral Shares | 9.72 | +0.11 | +1.1446% | 0 | |
AMH.PR.G American Homes 4 Rent | 20.37 | -0.22 | -1.0685% | 6.58K | |
ADRZF Andritz AG | 91.38 | 0 | 0% | 100 | |
BLV Vanguard Long-Term Bond ETF | 64.18 | +0.8 | +1.2622% | 1.18M | |
SEMNX Hartford Schroders Emerging Markets Equity Fund Class I | 27.28 | -0.12 | -0.438% | 0 | |
MGRBX MFS International Growth Fund Class B | 44.83 | +0.44 | +0.9912% | 0 | |
SEMVX Hartford Schroders Emerging Markets Equity Fund Class A | 27.39 | -0.13 | -0.4724% | 0 | |
VFLO VictoryShares Free Cash Flow ETF | 54.1 | +0.94 | +1.7682% | 3.47M | |
KEYUF Keyera Corp | 38.2 | -0.62 | -1.5971% | 1.21K | |
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 31.15 | +0.63 | +2.0642% | 580.25K | |
HHHCX Hartford Schroders Emerging Markets Equity Fund Class C | 26.95 | -0.12 | -0.4433% | 0 | |
PSSMF Press Metal Aluminium Holdings Berhad | 1 | 0 | 0% | 2K | |
UBVRX Undiscovered Managers Behavioral Value Fund R2 | 79.66 | +1.42 | +1.8149% | 0 | |
BPPPF Bid Corporation Limited | 27.25 | 0 | 0% | 100 | |