| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AWI Armstrong World Industries, Inc. | 168.85 | +2.26 | +1.3566% | 31.72K | |
OPHLF Ono Pharmaceutical Co., Ltd. | 14.95 | 0 | 0% | 625 | |
BCHMF Bachem Holding AG | 91 | 0 | 0% | 1K | |
DFSD Dimensional Short-Duration Fixed Income ETF | 46.85 | +0.04 | +0.0855% | 50.5K | |
NPSNY Naspers Ltd Sponsored ADR | 8.8 | +0.13 | +1.4994% | 195 | |
MTDR Matador Resources Company | 55.2 | +1.43 | +2.6688% | 236.54K | |
QLYS Qualys, Inc. | 183.96 | -8.69 | -4.5108% | 119.14K | |
RUSHB Rush Enterprises, Inc. | 58.58 | +0.66 | +1.1395% | 4.83K | |
OTGLY CD Projekt S.A. | 16.89 | +0.06 | +0.3565% | 106 | |
BMBRF Bim Birleşik Mağazalar A.Ş. | 5.75 | 0 | 0% | 400 | |
MPMNX MFS Municipal Income Fund R6 | 7.74 | +0.08 | +1.0444% | 0 | |
ALKS Alkermes plc | 40.27 | +0.17 | +0.4307% | 116.99K | |
SEKEY Seiko Epson Corporation Unsponsored ADR | 10.19 | -0.16 | -1.5459% | 172 | |
TGVRX Thornburg International Equity Fund Class R3 | 35.49 | -0.09 | -0.253% | 0 | |
MGAWF Megaworld Corporation | 0.03 | 0 | 0% | 2K | |
SZCRF SCOR SE | 38.25 | 0 | 0% | 9K | |
PRHIX T. Rowe Price High Yield Fund - I Class | 5.73 | 0 | 0% | 0 | |
MINBY Minebea Mitsumi Inc. | 20.98 | -2.64 | -11.177% | 525 | |
SKSUF Sekisui Chemical Co., Ltd. | 15.7 | 0 | 0% | 500 | |
FMCCT Freddie Mac Preferred Stock 6.42% Perpetual | 11.43 | +0.18 | +1.6356% | 200 | |
REGMF RemeGen Co., Ltd. | 9.96 | 0 | 0% | 400 | |
SPYD SPDR Portfolio S&P 500 High Dividend ETF | 47.34 | +0.47 | +1.0028% | 317.9K | |
TIDDX T. Rowe Price International Discovery Fund I Class | 83.25 | +0.23 | +0.277% | 0 | |
GLBE Global-E Online Ltd. | 39.88 | -0.35 | -0.8824% | 14.04K | |
CMS.PR.B Consumers Energy Co | 75.7 | 0 | 0% | 525 | |
SNROY Sanrio Company, Ltd. | 15.72 | 0 | 0% | 481 | |
TRPSX Nuveen Large Cap Responsible Equity Fund Premier Class | 32.49 | +0.08 | +0.2468% | 0 | |
PPC Pilgrim's Pride Corporation | 29.16 | +0.27 | +0.9346% | 48.69K | |
PRGTX T. Rowe Price Global Technology Fund | 35.46 | -0.42 | -1.1706% | 0 | |
TRSCX Nuveen Large Cap Responsible Equity Fund Retirement | 33.47 | +0.09 | +0.2696% | 0 | |
THNOF Technology One Limited | 20.6 | 0 | 0% | 1K | |
GTES Gates Industrial Corporation plc | 26.58 | +0.24 | +0.9112% | 39.85K | |
FLCSX Fidelity Large Cap Stock Fund | 69.34 | +0.54 | +0.7849% | 0 | |
NOV Nov Inc. | 18.97 | +0.33 | +1.7704% | 326K | |
CHVKF China Vanke Co., Ltd. | 0.35 | 0 | 0% | 4K | |
VGICX JPMorgan U.S. Value Fund Class C | 83.57 | +0.6 | +0.7232% | 0 | |
VGINX JPMorgan U.S. Value Fund Class R6 | 104.41 | +0.76 | +0.7332% | 0 | |
PMEGX T. Rowe Price Institutional Mid-Cap Equity Growth Fund | 54.45 | +0.75 | +1.3966% | 0 | |
KLKBF Kuala Lumpur Kepong Berhad | 6.17 | 0 | 0% | 52.08K | |
NE Noble Corporation plc | 43.66 | +0.75 | +1.7478% | 86.63K | |
WBHC Wilson Bank Holding Company | 550 | 0 | 0% | 1 | |
VSGX Vanguard ESG International Stock ETF | 79.57 | +0.02 | +0.0251% | 27.52K | |
NRKBF NKT A/S | 138.1 | 0 | 0% | 100 | |
RNG RingCentral Inc. | 78.03 | -1.91 | -2.383% | 135.49K | |
TBBB Bbb Foods Inc. | 57.08 | +1.05 | +1.8651% | 66.36K | |
TTMIX T. Rowe Price Communications & Technology Fund I Class | 130.1 | 0 | 0% | 0 | |
OTCNX Invesco Discovery Large Cap Fund Class R | 77.62 | -0.32 | -0.4106% | 0 | |
PRMTX T. Rowe Price Communications & Technology Fund Investor Class | 129.31 | 0 | 0% | 0 | |
MAGWX MFS Growth Allocation Fund Class A | 27.05 | +0.16 | +0.595% | 0 | |
GGDVY Guangdong Investment Ltd. Unsponsored ADR | 54.88 | 0 | 0% | 700 | |