| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLR Fluor Corporation | 52.97 | +0.72 | +1.378% | 2.7M | |
ITCFY Investec Ltd Unsponsored ADR | 15.53 | 0 | 0% | 2 | |
NPO EnPro Industries Inc. | 336.49 | +3.97 | +1.1939% | 179.17K | |
ARHUF AAK AB | 20.41 | 0 | 0% | 100 | |
UMICF Umicore SA | 25.84 | 0 | 0% | 100 | |
HRSMX Hood River Small-Cap Growth Fund Institutional Class | 111.12 | +0.34 | +0.3069% | 0 | |
HRSRX Hood River Small-Cap Growth Fund Investor Shares | 107.9 | +0.33 | +0.3068% | 0 | |
CIFR Cipher Mining Inc. | 17.21 | +0.88 | +5.3889% | 30.91M | |
CDNTF Canadian Tire Corporation, Limited | 155.7 | 0 | 0% | 100 | |
TESRX Franklin Mutual Shares Fund Class R | 28.48 | +0.09 | +0.317% | 0 | |
TESIX Franklin Mutual Shares Fund Class A | 28.66 | +0.09 | +0.315% | 0 | |
FNMAM Fannie Mae 5.81% Preferred Stock | 14.95 | +0.95 | +6.7857% | 200 | |
BPCGY Banco Comercial Portugues S.A. Unsponsored ADR | 13.11 | +0.86 | +6.9796% | 106 | |
FNMA Fannie Mae | 6.11 | +0.04 | +0.659% | 746.61K | |
CPNNF Central Pattana Public Company Limited | 1.56 | 0 | 0% | 100 | |
AN AutoNation Inc. | 208.46 | +0.37 | +0.1778% | 198.5K | |
HTCMY Hitachi Construction Machinery Co., Ltd. Unsponsored ADR | 65.82 | 0 | 0% | 9 | |
ARPTF Airport City Ltd. | 14.44 | 0 | 0% | 100 | |
VCDAX Vanguard Consumer Discretionary Index Fund Admiral Shares | 208.06 | -0.62 | -0.2971% | 0 | |
PARA Paramount Global | 1.7 | +0.04 | +2.4096% | 95.65K | |
TELDY Telefonica Deutschland Holding AG | 11.75 | 0 | 0% | 600 | |
SGLJF Strauss Group Ltd. | 47.52 | 0 | 0% | 100 | |
ECG Everus Construction Group, Inc. | 134.48 | +2.59 | +1.9638% | 506.9K | |
ESGE iShares ESG Aware MSCI EM ETF | 52.53 | +0.2 | +0.3822% | 328.37K | |
MIDDV The Middleby Corporation | 139.52 | 0 | 0% | 203 | |
MYTEF Telekom Malaysia Bhd | 2 | 0 | 0% | 1K | |
HCHDY Hochschild Mining plc | 27.14 | -73.86 | -73.1287% | 100 | |
DLR.PR.J Digital Realty Trust Inc | 19.73 | +0.01 | +0.0507% | 9.12K | |
YTLCF YTL Corporation Berhad | 0.52 | 0 | 0% | 812 | |
TKMCY TKMS AG & Co. KGaA | 9.5 | -1.07 | -10.089% | 975 | |
TRGIX Nuveen Core Equity Fund Retirement Class | 17.2 | +0.02 | +0.1164% | 0 | |
AMAGX Amana Growth Fund Investor | 109.31 | -0.14 | -0.1279% | 0 | |
ZLNDY Zalando SE - Unsponsored ADR | 13.86 | -0.38 | -2.6685% | 2.49K | |
SM SM Energy Company | 32.51 | +0.75 | +2.3615% | 3.3M | |
DFREX DFA Real Estate Securities Fund - Institutional Class | 44.92 | -0.4 | -0.8826% | 0 | |
ARKK ARK Innovation ETF Fund | 80.58 | +0.14 | +0.1678% | 2.69M | |
NOV Nov Inc. | 21.02 | +0.32 | +1.5459% | 4.62M | |
TGIHX Nuveen Core Equity Fund I | 16.46 | +0.01 | +0.0608% | 0 | |
FAMRX Fidelity Asset Manager 85% Fund | 34.94 | -0.05 | -0.1429% | 0 | |
DFSD Dimensional Short-Duration Fixed Income ETF | 47.41 | +0.02 | +0.0317% | 453.63K | |
TOKUF Tokyu Corporation | 12.17 | 0 | 0% | 329 | |
PDSYX Principal Diversified Select Real Asset Fund | 28.84 | +0.03 | +0.1041% | 0 | |
TPGTF TPG Telecom Limited | 2.98 | 0 | 0% | 300 | |
CWESF CANADIAN WESTN BK | 18 | 0 | 0% | 1K | |
VCR Vanguard Consumer Discretionary ETF | 400.75 | -1.15 | -0.2874% | 26.65K | |
GNZUF Guangzhou Automobile Group Co. Ltd. | 0.29 | 0 | 0% | 22.5K | |
FDSVX Fidelity Growth Discovery Fund | 78.04 | -0.42 | -0.5353% | 0 | |
TIDDX T. Rowe Price International Discovery Fund I Class | 85.14 | +0.04 | +0.047% | 0 | |
VASVX Vanguard Selected Value Fund Investor Shares | 31.49 | -0.11 | -0.3481% | 0 | |
ENS EnerSys | 186.21 | -0.09 | -0.0483% | 397.01K | |