| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EFGIF EFG International AG | 18.81 | 0 | 0% | 100 | |
YORUF Yokohama Rubber Co., Ltd. | 46.32 | 0 | 0% | 100 | |
FCODF Compagnie de l'Odet SE | 1,096 | 0 | 0% | 200 | |
GLXY Galaxy Digital Inc. Class A Common Stock | 16.94 | -1.31 | -7.1781% | 1.74M | |
DFKCY Daifuku Co., Ltd. - UNSP ADR | 18.33 | -0.22 | -1.186% | 2.93K | |
FIHBX Federated Hermes Institutional High Yield Bond Fund Institutional Shares | 8.64 | +0.03 | +0.3484% | 0 | |
LB LandBridge Company LLC | 82.6 | +1.35 | +1.6615% | 54.02K | |
FUNYX Victory Pioneer Fundamental Growth Fund Class Y | 37.51 | +0.3 | +0.8062% | 0 | |
FCCGX Fidelity Advisor Small Cap Growth Fund Class C | 21.58 | +0.23 | +1.0773% | 0 | |
TELDF Telefónica Deutschland Holding AG | 2.26 | 0 | 0% | 100 | |
BCKIF Babcock International Group plc | 11.84 | 0 | 0% | 184 | |
FGSKX Federated Hermes MDT Mid Cap Growth Fund R6 | 57.14 | +0.49 | +0.865% | 0 | |
VOOV Vanguard S&P 500 Value ETF | 227.74 | +0.22 | +0.0967% | 1.71K | |
AGRPF Absa Group Ltd. | 8.11 | 0 | 0% | 176 | |
TPLGX T. Rowe Price Institutional Large Cap Core Growth Fund | 73.53 | +0.13 | +0.1771% | 0 | |
ZVLO Zvelo Inc. | 252 | 0 | 0% | 2K | |
THRO iShares U.S. Thematic Rotation Active ETF | 43.84 | -0.3 | -0.6683% | 179.97K | |
OPHLY Ono Pharmaceutical Co., Ltd. ADR | 5.03 | +0.11 | +2.132% | 200 | |
DCCPF DCC plc | 83.99 | 0 | 0% | 100 | |
MOLFF MOL Hungarian Oil and Gas Public Limited Company | 15.2 | 0 | 0% | 3.2K | |
SARO StandardAero, Inc. | 21.4 | +0.41 | +1.9776% | 1.65M | |
TWSIX American Century Select Fund I Class | 143.15 | -0.19 | -0.1326% | 0 | |
TWCIX American Century Select Fund Investor Class | 136.56 | -0.18 | -0.1316% | 0 | |
OSMNX Invesco International Small-Mid Company Fund | 34.04 | +0.3 | +0.8892% | 0 | |
DLFNX DoubleLine Core Fixed Income Fund Class N | 8.83 | +0.04 | +0.4551% | 0 | |
VLOUF Vallourec SA | 20.17 | 0 | 0% | 2 | |
ABML American Battery Technology Company | 9.83 | +9.15 | +1,344.5261% | 228.89K | |
SZHFY Sojitz Corporation Unsponsored ADR | 341.07 | 0 | 0% | 5 | |
JAVA JPMorgan Active Value ETF | 82.17 | +0.08 | +0.0914% | 107.38K | |
VFC V.F. Corporation | 17.09 | +0.09 | +0.5588% | 4.1M | |
ESE Esco Technologies Inc. | 250.61 | -2.06 | -0.8153% | 1.97K | |
UOLGF UOL Group Ltd. | 6.62 | 0 | 0% | 100 | |
SPLV Invesco S&P 500 Low Volatility ETF | 74.33 | +0.62 | +0.8411% | 68.59K | |
FSPHX Fidelity Select Health Care Portfolio | 29.54 | +0.57 | +1.9676% | 0 | |
CSXRX Calvert US Large-Cap Core Responsible Index Fund Class R6 | 63.74 | +0.36 | +0.568% | 0 | |
SHMXY Shimadzu Corporation | 13.8 | 0 | 0% | 479 | |
ZLNDY Zalando SE - Unsponsored ADR | 14.19 | +0.26 | +1.8665% | 102 | |
ACSLX American Century Select Fund Class C | 96.34 | -0.13 | -0.1347% | 0 | |
IOVA Iovance Biotherapeutics, Inc. | 13.75 | -0.97 | -6.5897% | 270.32K | |
ESYJY EasyJet plc Sponsored ADR | 9.03 | +0.22 | +2.4972% | 217 | |
TSUKY Toyo Suisan Kaisha Ltd. | 66.69 | +1.17 | +1.7918% | 1 | |
MSSMY Misumi Group Inc. | 12.72 | 0 | 0% | 100 | |
HESM Hess Midstream LP | 30.61 | -0.01 | -0.0327% | 566.12K | |
TMHC Taylor Morrison Home Corporation | 72.45 | -0.02 | -0.0276% | 2.52M | |
BAFWX Brown Advisory Sustainable Growth Fund Institutional Shares | 51.27 | +0.24 | +0.4703% | 0 | |
BIAWX Brown Advisory Sustainable Growth Fund Investor Shares | 49.77 | +0.24 | +0.4846% | 0 | |
TESIX Franklin Mutual Shares Fund Class A | 27.26 | +0.33 | +1.2254% | 0 | |
DITTF Daito Trust Construction Co., Ltd. | 18.51 | 0 | 0% | 100 | |
SFFLY Schaeffler AG - Unsponsored ADR | 6.62 | +0.14 | +2.2222% | 164 | |
MUTHX Franklin Mutual Shares Fund Class Z | 27.83 | +0.33 | +1.2% | 0 | |