| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MONOF MonotaRO Co., Ltd. | 12.01 | 0 | 0% | 100 | |
PRRAX Principal Real Estate Securities Fund Class A | 31.46 | -0.42 | -1.3174% | 0 | |
FIHBX Federated Hermes Institutional High Yield Bond Fund Institutional Shares | 8.88 | 0 | 0% | 0 | |
PRIDX T. Rowe Price International Discovery Fund | 85.14 | +0.04 | +0.047% | 0 | |
FLCSX Fidelity Large Cap Stock Fund | 71.12 | -0.04 | -0.0562% | 0 | |
DLFNX DoubleLine Core Fixed Income Fund Class N | 9.05 | -0.02 | -0.2205% | 0 | |
JFEEF JFE Holdings Inc. | 12.2 | 0 | 0% | 100 | |
KCDMF Kimberly-Clark de Mexico, S.A.B. de C.V. | 2.44 | +0.12 | +5.1724% | 100 | |
FRVWY Friedrich Vorwerk Group SE - Unsponsored ADR | 18.49 | -0.31 | -1.6489% | 1 | |
JPPIF Japan Post Insurance Co., Ltd. | 10.15 | 0 | 0% | 1.37K | |
OPHLY Ono Pharmaceutical Co., Ltd. ADR | 5.01 | +0.13 | +2.6612% | 4.32K | |
HKVTY HK Electric Investments and HK Electric Investments Limited Sponsored ADR | 7.8 | 0 | 0% | 247 | |
ZETA Zeta Global Holdings Corp. | 29.15 | +1.61 | +5.846% | 9.8M | |
IMCDY IMCD Group N.V. - Unsponsored ADR | 56.4 | -0.42 | -0.7392% | 905 | |
SKSUY Sekisui Chemical Co. Ltd. ADR | 80.57 | 0 | 0% | 1 | |
POGRX Primecap Odyssey Growth Fund | 46.95 | +0.05 | +0.1066% | 0 | |
SEOJF Stora Enso Oyj R shares | 8.73 | 0 | 0% | 6.63K | |
MEFYX MassMutual Mid Cap Growth Fund Service Class | 16.25 | +0.28 | +1.7533% | 0 | |
AIXXF AIXTRON SE | 47.75 | +0.91 | +1.9384% | 5.12K | |
PNOYX Putnam Sustainable Leaders Fund Class Y | 151.64 | -0.47 | -0.309% | 0 | |
PNOPX Putnam Sustainable Leaders Fund | 131.47 | -0.41 | -0.3109% | 0 | |
SQNNY Square Enix Holdings Co., Ltd. ADR | 9.43 | +0.79 | +9.0804% | 2.15K | |
PIREX Principal Real Estate Securities Fund Institutional Class | 31.48 | -0.42 | -1.3166% | 0 | |
MSM MSC Industrial Direct Co., Inc. | 120.06 | -2.87 | -2.3347% | 646.65K | |
OCANF OceanaGold Corporation | 24.71 | +0.47 | +1.9389% | 13.9K | |
APHA Aphria Inc | 17.23 | -0.61 | -3.3922% | 13.05M | |
FRVO Fervo Energy Co. | 24.17 | +0.25 | +1.0452% | 2.06M | |
MSSMY Misumi Group Inc. | 11.81 | 0 | 0% | 952 | |
MAGWX MFS Growth Allocation Fund Class A | 27.75 | -0.02 | -0.072% | 0 | |
HNGZY Hangzhou Tiger Pharmaceutical Holdings Co. - Unsponsored ADR | 4.45 | 0 | 0% | 612 | |
BMNSX Baird Core Intermediate Municipal Bond Fund Investor Class | 10.28 | 0 | 0% | 0 | |
OTGLY CD Projekt S.A. | 17.49 | +0.34 | +1.9944% | 1.4K | |
SHTDY Sinopharm Group Co., Ltd. | 10.64 | -0.24 | -2.2059% | 3.1K | |
PECGF Petronas Chemicals Group Berhad | 0.86 | 0 | 0% | 1K | |
GEQZX GuideStone Funds Equity Index Investor | 76.14 | -0.04 | -0.0525% | 0 | |
FZAFX Fidelity Advisor Equity Growth Fund – Class Z | 30.62 | +0.27 | +0.8896% | 0 | |
AXS-PE AXIS Capital Holdings Limited | 18.71 | -0.09 | -0.4787% | 19.32K | |
IMHDF Isetan Mitsukoshi Holdings Ltd. | 19.51 | 0 | 0% | 100 | |
VSGX Vanguard ESG International Stock ETF | 82.56 | +0.16 | +0.1942% | 160.2K | |
OPHLF Ono Pharmaceutical Co., Ltd. | 14.86 | 0 | 0% | 210 | |
JMBS Janus Henderson Mortgage-Backed Securities ETF | 44.31 | +0.06 | +0.1469% | 458.88K | |
BCHMF Bachem Holding AG | 91 | 0 | 0% | 1K | |
ARTIX Artisan International Fund Investor Class | 34.84 | +0.02 | +0.0574% | 0 | |
VGENX Vanguard Energy Fund Investor Shares | 58.96 | +0.95 | +1.6376% | 0 | |
PMEGX T. Rowe Price Institutional Mid-Cap Equity Growth Fund | 55.37 | +0.09 | +0.1628% | 0 | |
BMBRF Bim Birleşik Mağazalar A.Ş. | 5.75 | 0 | 0% | 400 | |
GNGBY Getinge AB | 25.1 | -0.07 | -0.2781% | 1 | |
MGAWF Megaworld Corporation | 0.04 | 0 | 0% | 2K | |
SZCRF SCOR SE | 38.2 | 0 | 0% | 9K | |
PRHIX T. Rowe Price High Yield Fund - I Class | 5.91 | +0.01 | +0.1695% | 0 | |