| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMAIX MFS Moderate Allocation Fund Class I | 21.09 | 0 | 0% | 0 | |
PDI Pimco Dynamic Income Fund | 14.35 | -0.04 | -0.2434% | 1.98M | |
JSDHX JPMorgan Short Duration Core Plus Fund Class A | 9.2 | +0.02 | +0.2179% | 0 | |
BAWAX Brown Advisory Sustainable Growth Fund Advisor Shares | 47.41 | +0.23 | +0.4875% | 0 | |
MAC The Macerich Company | 23.11 | +0.02 | +0.0866% | 942.94K | |
HRIBF Horiba Ltd. | 137 | 0 | 0% | 900 | |
FACGX Fidelity Advisor Growth Opportunities Fund Class C | 182.81 | -5.25 | -2.7917% | 0 | |
BMNSX Baird Core Intermediate Municipal Bond Fund Investor Class | 10 | +0.06 | +0.6036% | 0 | |
BGSAX BlackRock Technology Opportunities Fund Investor A Shares | 81.29 | 0 | 0% | 0 | |
IAUM iShares Gold Trust Micro | 41.54 | -0.06 | -0.1442% | 37.32K | |
DURPX Dimensional U.S. High Relative Profitability Portfolio Institutional Class | 30.54 | +0.25 | +0.8254% | 0 | |
BYDIY BYD Electronic International Company Limited | 142.5 | +14.4 | +11.2412% | 2 | |
PRIDX T. Rowe Price International Discovery Fund | 83.24 | +0.23 | +0.2771% | 0 | |
VCR Vanguard Consumer Discretionary ETF | 378.88 | -0.83 | -0.2199% | 16.97K | |
TFLO iShares Treasury Floating Rate Bond ETF | 50.6 | +0 | +0.0083% | 399.01K | |
FBASF Fibra Uno Administración S.A. de C.V. | 1.7 | 0 | 0% | 100 | |
IMCDY IMCD Group N.V. - Unsponsored ADR | 57.86 | -0.35 | -0.6013% | 600 | |
WARFY Wharf Holdings Limited Unsponsored ADR | 4.31 | 0 | 0% | 466 | |
LW Lamb Weston Holdings, Inc. | 53.52 | -0.69 | -1.2728% | 779.75K | |
NPO EnPro Industries Inc. | 281.07 | -2.86 | -1.0073% | 47.97K | |
BROS Dutch Bros Inc. | 41.87 | +0.77 | +1.8613% | 90.43K | |
KGFHF Kingfisher plc | 4.32 | 0 | 0% | 598 | |
CISIX Calvert US Large-Cap Core Responsible Index Fund Class I | 63.82 | +0.36 | +0.5673% | 0 | |
CSXAX Calvert US Large-Cap Core Responsible Index Fund Class A | 61.83 | +0.35 | +0.5693% | 0 | |
BZQIY Bezeq The Israeli Telecommunication Corp Limited Unsponsored ADR | 11.25 | -0.26 | -2.2589% | 450 | |
MAMJX MFS Moderate Allocation Fund Class R4 | 20.62 | 0 | 0% | 0 | |
CSXCX Calvert US Large-Cap Core Responsible Index Fund Class C | 57.31 | +0.33 | +0.5792% | 0 | |
ASDEX American Century Select Fund R6 Class | 145.08 | -0.19 | -0.1308% | 0 | |
SQNNY Square Enix Holdings Co., Ltd. ADR | 9.99 | +0.41 | +4.3298% | 12 | |
ASERX American Century Select Fund R Class | 122.96 | -0.16 | -0.13% | 0 | |
TESRX Franklin Mutual Shares Fund Class R | 27.07 | +0.32 | +1.1963% | 0 | |
NRKBY NKT A/S Unsponsored American Depositary Receipt | 27.2 | 0 | 0% | 60 | |
SUNFF Sun Life Financial Inc. | 11.82 | 0 | 0% | 500 | |
PCHUY PTT Global Chemical Public Company Limited | 7.25 | 0 | 0% | 200 | |
PRIJX T. Rowe Price Emerging Markets Discovery Stock Fund | 21.02 | -0.08 | -0.3791% | 0 | |
ENS EnerSys | 172.16 | -0.66 | -0.3819% | 153.47K | |
CHE Chemed Corporation | 512.36 | -3.08 | -0.5975% | 20.05K | |
OR OR ROYALTIES INC COMMON STOCK | 35.4 | +0.24 | +0.6826% | 6.76K | |
ANDG Andersen Group Inc. Class A Common Stock | 58.32 | -0.63 | -1.0687% | 64.23K | |
LNTH Lantheus Holdings, Inc. | 99.91 | -0.08 | -0.085% | 1.02M | |
AONNY Aeon Co., Ltd. | 7 | -0.12 | -1.6163% | 122.64K | |
TAIFX American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 | 17.53 | +0.12 | +0.6893% | 0 | |
OMF OneMain Holdings Inc. | 56.53 | +0.74 | +1.3264% | 125.45K | |
VGIVX Vanguard Emerging Markets Government Bond Index Fund Institutional Shares | 25.75 | +0.15 | +0.5859% | 0 | |
CPPCY CP All Public Company Ltd. - Unsponsored ADR | 13.93 | 0 | 0% | 357 | |
GECFF Gecina SA | 69 | 0 | 0% | 306 | |
ITHAX Hartford Capital Appreciation Fund Class A | 48.64 | +0.16 | +0.33% | 0 | |
SHSAX BlackRock Health Sciences Opportunities Fund, Investor A | 65.86 | 0 | 0% | 0 | |
OCLDY Orica Ltd. | 14.04 | 0 | 0% | 1 | |
ELSSF Elis SA | 23.93 | 0 | 0% | 3.61K | |