| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JAVA JPMorgan Active Value ETF | 83.55 | -0.12 | -0.1434% | 275.22K | |
UBSI United Bankshares, Inc. | 48.5 | +0.45 | +0.9365% | 553.9K | |
MINBY Minebea Mitsumi Inc. | 21.95 | -1.55 | -6.5759% | 2 | |
MXL MaxLinear Inc. | 69.02 | +0.58 | +0.8475% | 890.31K | |
SKSUF Sekisui Chemical Co., Ltd. | 14.9 | 0 | 0% | 163 | |
VWOB Vanguard Emerging Markets Government Bond Fund | 65.94 | -0.02 | -0.0303% | 366.76K | |
ESYJY EasyJet plc Sponsored ADR | 9.08 | -0.02 | -0.2418% | 302 | |
FGDKX Fidelity Growth Discovery Fund Class K | 78.26 | -0.43 | -0.5464% | 0 | |
REGMF RemeGen Co., Ltd. | 12.05 | 0 | 0% | 1K | |
VGAVX Vanguard Emerging Markets Government Bond Index Fund Admiral Shares | 16.61 | -0.03 | -0.1803% | 0 | |
CMS.PR.B Consumers Energy Co | 75.99 | +0.63 | +0.836% | 695 | |
SNROY Sanrio Company, Ltd. | 14.35 | 0 | 0% | 239 | |
VGELX Vanguard Energy Fund Admiral Shares | 110.65 | +1.78 | +1.635% | 0 | |
VGIVX Vanguard Emerging Markets Government Bond Index Fund Institutional Shares | 26.64 | -0.05 | -0.1873% | 0 | |
THNOF Technology One Limited | 22.9 | +0.05 | +0.2188% | 1.1K | |
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund | 53.81 | -0.09 | -0.1577% | 252.18K | |
MRCY Mercury Systems Inc. | 109.15 | +0.51 | +0.4694% | 332.28K | |
CROX Crocs, Inc. | 131.71 | -6.48 | -4.6892% | 925.71K | |
CHVKF China Vanke Co., Ltd. | 0.3 | 0 | 0% | 3.33K | |
VOOV Vanguard S&P 500 Value ETF | 228.17 | -0.03 | -0.0131% | 655 | |
SBSW Sibanye Stillwater Ltd - ADR | 10.61 | -0.06 | -0.5623% | 3.26M | |
KLKBF Kuala Lumpur Kepong Berhad | 6.17 | 0 | 0% | 52.08K | |
VCTR Victory Capital Holdings, Inc. Class A | 113.65 | +2.21 | +1.9831% | 609.89K | |
WBHC Wilson Bank Holding Company | 550 | 0 | 0% | 19 | |
NRKBF NKT A/S | 158.3 | 0 | 0% | 100 | |
FNB F.N.B. Corporation | 19.11 | +0.16 | +0.8443% | 2.25M | |
TRPSX Nuveen Large Cap Responsible Equity Fund Premier Class | 32.85 | -0.01 | -0.0304% | 0 | |
CORZ Core Scientific, Inc. | 19.76 | +0.32 | +1.6461% | 7.8M | |
TRSCX Nuveen Large Cap Responsible Equity Fund Retirement | 33.84 | -0.01 | -0.0295% | 0 | |
TAIFX American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 | 18.15 | -0.03 | -0.165% | 0 | |
GEQYX GuideStone Funds Equity Index Fund Institutional Class | 76.21 | -0.04 | -0.0525% | 0 | |
GGDVY Guangdong Investment Ltd. Unsponsored ADR | 52 | 0 | 0% | 2 | |
EFGIF EFG International AG | 21 | 0 | 0% | 100 | |
YORUF Yokohama Rubber Co., Ltd. | 49.16 | 0 | 0% | 100 | |
FCODF Compagnie de l'Odet SE | 1,630 | 0 | 0% | 4 | |
JSDHX JPMorgan Short Duration Core Plus Fund Class A | 9.34 | -0.01 | -0.107% | 0 | |
MTHRY M3 Inc. ADR | 5.06 | +0.01 | +0.198% | 5.63K | |
BRTHY Brother Industries, Ltd. - Unsponsored ADR | 58.15 | +0.65 | +1.1304% | 505 | |
TELDF Telefónica Deutschland Holding AG | 2.26 | 0 | 0% | 100 | |
BPYPP Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1 | 16.07 | -0.07 | -0.4647% | 5.56K | |
BCKIF Babcock International Group plc | 15.45 | -1.05 | -6.3636% | 100 | |
EGIEY Engie Brasil Energia S.A. Sponsored ADR | 5.68 | -0.11 | -1.8998% | 7.81K | |
CSXRX Calvert US Large-Cap Core Responsible Index Fund Class R6 | 64.55 | -0.16 | -0.2473% | 0 | |
AGRPF Absa Group Ltd. | 8.11 | 0 | 0% | 176 | |
TOTDY Toto Ltd. | 40.99 | +0.12 | +0.3059% | 1.28K | |
GRFS Grifols, S.A. American Depositary Receipt | 7.99 | -0.06 | -0.7453% | 213.19K | |
M Macy's Inc. | 24.52 | -0.38 | -1.5261% | 3.62M | |
DCCPF DCC plc | 85.64 | 0 | 0% | 100 | |
UMICY Umicore S.A. ADR | 6.83 | -0.14 | -1.944% | 100 | |
MOLFF MOL Hungarian Oil and Gas Public Limited Company | 8.5 | 0 | 0% | 1 | |