| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNMAL Federal National Mortgage Association 4.75% Perpetual Preferred Stock | 13.49 | +0.78 | +6.1369% | 7.46K | |
OSMNX Invesco International Small-Mid Company Fund | 34.86 | +0.18 | +0.519% | 0 | |
VLOUF Vallourec SA | 21.4 | +0.01 | +0.0701% | 1 | |
GLXY Galaxy Digital Inc. Class A Common Stock | 20.13 | +0.61 | +3.125% | 7.28M | |
IAUM iShares Gold Trust Micro | 43.56 | -0.18 | -0.4001% | 2.36M | |
ABML American Battery Technology Company | 9.83 | +9.15 | +1,344.5261% | 228.89K | |
SZHFY Sojitz Corporation Unsponsored ADR | 306.91 | 0 | 0% | 2 | |
CMSD CMS Energy Corp. 5.875% Preferred Stock | 21.63 | -0.06 | -0.2766% | 23.98K | |
CPB The Campbell's Company | 22.72 | +0.3 | +1.3381% | 4.53M | |
SCE-PG SCE Trust II TR PFD SECS 5.1% | 16.92 | +0.09 | +0.5348% | 5.04K | |
UOLGF UOL Group Ltd. | 8.04 | 0 | 0% | 100 | |
RADLY Raia Drogasil S.A. Sponsored ADR | 3.57 | -0.25 | -6.5969% | 679 | |
VIST Vista Energy, S.A.B. de C.V. | 66.13 | -2.23 | -3.2621% | 680.61K | |
FND Floor & Decor Holdings, Inc. | 60.5 | +1.33 | +2.2478% | 2.08M | |
TMHC Taylor Morrison Home Corporation | 72.45 | -0.02 | -0.0276% | 2.52M | |
SWX Southwest Gas Holdings Inc. | 91.51 | +0.95 | +1.049% | 357.22K | |
XNGSY ENN Energy Holdings Limited Unsponsored ADR | 24.28 | +0.35 | +1.4522% | 2.18K | |
DITTF Daito Trust Construction Co., Ltd. | 19.06 | 0 | 0% | 100 | |
EPRT Essential Properties Realty Trust, Inc. | 30.06 | -0.12 | -0.3976% | 1.26M | |
LOAR Loar Holdings Inc. | 72.89 | +2.25 | +3.1852% | 587.44K | |
MMAIX MFS Moderate Allocation Fund Class I | 21.71 | +0.14 | +0.649% | 0 | |
SGHC Super Group (SGHC) Limited | 12.97 | +0.07 | +0.5426% | 1.52M | |
CSXAX Calvert US Large-Cap Core Responsible Index Fund Class A | 62.65 | -0.16 | -0.2547% | 0 | |
CISIX Calvert US Large-Cap Core Responsible Index Fund Class I | 64.64 | -0.17 | -0.2623% | 0 | |
CSXCX Calvert US Large-Cap Core Responsible Index Fund Class C | 58.15 | -0.15 | -0.2573% | 0 | |
HRIBF Horiba Ltd. | 162.47 | 0 | 0% | 900 | |
OTCNX Invesco Discovery Large Cap Fund Class R | 78.78 | -0.23 | -0.2911% | 0 | |
DURPX Dimensional U.S. High Relative Profitability Portfolio Institutional Class | 30.46 | -0.02 | -0.0656% | 0 | |
FACGX Fidelity Advisor Growth Opportunities Fund Class C | 185.56 | +2.1 | +1.1447% | 0 | |
BBIN JPMorgan BetaBuilders International Equity Fund | 81.2 | +0.06 | +0.0739% | 67.91K | |
FNMAO Federal National Mortgage Association Variable Rate Non-Cumulative Preferred Stock Series G | 12.73 | 0 | 0% | 2 | |
THRO iShares U.S. Thematic Rotation Active ETF | 43.98 | -0.27 | -0.5989% | 753.62K | |
FBASF Fibra Uno Administración S.A. de C.V. | 1.71 | -0.08 | -4.4693% | 9.61K | |
TNGCF Tongcheng Travel Holdings Ltd. | 2.8 | 0 | 0% | 200 | |
TFLO iShares Treasury Floating Rate Bond ETF | 50.56 | 0 | 0% | 881.33K | |
URBN Urban Outfitters Inc. | 79.43 | -0.06 | -0.0755% | 815.65K | |
LNTH Lantheus Holdings, Inc. | 100.68 | -0.3 | -0.2971% | 2.85M | |
GTLB GitLab Inc. | 42.11 | +1.38 | +3.3882% | 4.48M | |
ALARX Alger Capital Appreciation Institutional Fund Class I | 61.44 | -0.37 | -0.5986% | 0 | |
INGR Ingredion Inc. | 104.67 | +1.19 | +1.15% | 628.03K | |
DIFTY Daito Trust Construction Co., Ltd. Sponsored ADR | 5 | -0.06 | -1.1674% | 14.34K | |
FRTAY Freenet AG Unsponsored ADR | 13.93 | 0 | 0% | 1K | |
KGFHF Kingfisher plc | 4.2 | +0.25 | +6.3291% | 2.5K | |
EXP Eagle Materials Inc. | 214.31 | +3.33 | +1.5783% | 448.65K | |
PRMTX T. Rowe Price Communications & Technology Fund Investor Class | 129.42 | -0.45 | -0.3465% | 0 | |
FUNYX Victory Pioneer Fundamental Growth Fund Class Y | 37.5 | +0.11 | +0.2942% | 0 | |
DSGX The Descartes Systems Group Inc. | 79.18 | -0.82 | -1.025% | 240.6K | |
MAMJX MFS Moderate Allocation Fund Class R4 | 21.23 | +0.14 | +0.6638% | 0 | |
SEKEY Seiko Epson Corporation Unsponsored ADR | 10.24 | 0 | 0% | 500 | |
TPLGX T. Rowe Price Institutional Large Cap Core Growth Fund | 73 | -0.43 | -0.5856% | 0 | |