| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VASVX Vanguard Selected Value Fund Investor Shares | 30.42 | +0.57 | +1.9095% | 0 | |
CRGGF China Resources Gas Group Ltd. | 2 | 0 | 0% | 20 | |
BILI Bilibili Inc. | 14.21 | -0.22 | -1.5544% | 823.13K | |
BCVVF BOC Aviation Ltd. | 8.36 | 0 | 0% | 522 | |
VOPKY Vopak | 57 | 0 | 0% | 700 | |
CAG Conagra Brands Inc. | 14.29 | +0.12 | +0.811% | 160.71K | |
BCUCF Brunello Cucinelli S.p.A. | 95.6 | 0 | 0% | 250 | |
MMABX MFS Moderate Allocation Fund Class B | 20.35 | +0.07 | +0.3452% | 0 | |
DIFTY Daito Trust Construction Co., Ltd. Sponsored ADR | 5.03 | -0.05 | -0.9843% | 211 | |
HIDE Alpha Architect High Inflation & Deflation ETF | 24.5 | -0.02 | -0.0612% | 4.47K | |
FTSM First Trust Enhanced Short Maturity Fund | 59.66 | +0.02 | +0.0251% | 159.09K | |
ABVX Abivax SA ADR | 88.57 | -3.81 | -4.1243% | 479.3K | |
MIHDF Misc Berhad | 1.45 | 0 | 0% | 2.99K | |
CAVA Cava Group Inc. | 57.98 | +2.58 | +4.648% | 81.18K | |
LNNGF Li Ning Company Limited | 1.55 | 0 | 0% | 1.73K | |
CHLLY China Literature Ltd. - ADR | 6.4 | 0 | 0% | 0 | |
LGN Legence Corp. | 44.83 | -0.47 | -1.0486% | 595.49K | |
DFLV Dimensional US Large Cap Value ETF | 41.38 | +0.06 | +0.1573% | 191.12K | |
ENLC EnLink Midstream, LLC | 14.12 | -0.03 | -0.212% | 94.98M | |
HRSMX Hood River Small-Cap Growth Fund Institutional Class | 96.71 | +0.77 | +0.8026% | 0 | |
HRSRX Hood River Small-Cap Growth Fund Investor Shares | 93.86 | +0.75 | +0.8055% | 0 | |
TXNM TxnM Energy Inc. | 58.59 | +0.04 | +0.0683% | 232.61K | |
JBHIF JB Hi-Fi Limited | 57.93 | 0 | 0% | 1 | |
VGAVX Vanguard Emerging Markets Government Bond Index Fund Admiral Shares | 16.05 | +0.09 | +0.5639% | 0 | |
TKYVY Turkiye Vakiflar Bankasi T.A.O. ADR | 6.5 | 0 | 0% | 100 | |
CCOHF China State Construction International Holdings Ltd. | 0.95 | 0 | 0% | 1K | |
VCDAX Vanguard Consumer Discretionary Index Fund Admiral Shares | 196.64 | +3.54 | +1.8332% | 0 | |
PIREX Principal Real Estate Securities Fund Institutional Class | 29.94 | +0.3 | +1.0121% | 0 | |
BGSCX BlackRock Technology Opportunities Fund Investor C Shares | 58.07 | 0 | 0% | 0 | |
VPRAX VY T. Rowe Price Capital Appreciation Portfolio Class R6 | 25.67 | +0.15 | +0.5878% | 0 | |
HXL Hexcel Corporation | 90.5 | +0.64 | +0.7178% | 20.35K | |
MAMHX MFS Moderate Allocation Fund Class R3 | 20.3 | -0.12 | -0.5877% | 0 | |
PDCE PDC Energy Inc | 73.85 | 0 | 0% | 15.5M | |
IMDZF IMCD N.V. | 110.76 | 0 | 0% | 8 | |
TWCAX American Century Select Fund A Class | 128.09 | -0.17 | -0.1325% | 0 | |
INGIX Voya U.S. Stock Index Portfolio Institutional Class | 14.62 | +0.04 | +0.2743% | 0 | |
SHSKX BlackRock Health Sciences Opportunities Fund Class K | 72.65 | 0 | 0% | 0 | |
MWH SOLV Energy Inc Class A | 24.04 | +0.1 | +0.4177% | 15.45K | |
BHSRX BlackRock Health Sciences Opportunities Fund Class R | 62.62 | 0 | 0% | 0 | |
GPTGF GPT Group | 3.14 | 0 | 0% | 100 | |
RMYHY Ramsay Health Care Limited ADR | 9.91 | 0 | 0% | 108 | |
BPYPP Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1 | 15.4 | +0.11 | +0.726% | 178 | |
GAB.PR.H Gabelli Equity Trust Inc | 18.8 | +0.11 | +0.5616% | 6.83K | |
SULZF Sulzer AG | 207.4 | 0 | 0% | 5 | |
GAB.PR.G Gabelli Equity Trust Inc | 18.7 | -0.04 | -0.2134% | 2.13K | |
RYKKF Ryohin Keikaku Co., Ltd. | 26.71 | 0 | 0% | 1K | |
DFREX DFA Real Estate Securities Fund - Institutional Class | 42.65 | +0.43 | +1.0185% | 0 | |
YACAF Yancoal Australia Ltd | 4.2 | +0.05 | +1.2048% | 2K | |
SHSSX BlackRock Health Sciences Opportunities Fund Institutional Shares | 72.4 | 0 | 0% | 0 | |
NSLYF Nestle (Malaysia) Berhad | 26.49 | 0 | 0% | 143 | |