| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHISX BlackRock Health Sciences Opportunities Fund Service Shares | 66.3 | 0 | 0% | 0 | |
SHSCX BlackRock Health Sciences Opportunities Fund Investor C Shares | 48.99 | 0 | 0% | 0 | |
BALDF Fastighets AB Balder (publ) Class B shares | 4.62 | 0 | 0% | 3.59K | |
OCLDF Orica Limited | 13.8 | 0 | 0% | 4 | |
INGM Ingram Micro Holding Corporation | 26.66 | -0.32 | -1.1861% | 193.81K | |
BSDGY Bosideng International Holdings Limited Unsponsored ADR | 29.72 | 0 | 0% | 8 | |
TLNE TALEN ENERGY CORP NEW | 125.68 | -284.13 | -69.3321% | 2M | |
CTHRX Columbia Global Technology Growth Fund Institutional 2 Class | 142.18 | -0.72 | -0.5038% | 0 | |
CMTFX Columbia Global Technology Growth Fund Institutional Class | 138.42 | -0.69 | -0.496% | 0 | |
ELF Elf Beauty Inc. | 113.85 | -2.26 | -1.9464% | 401.62K | |
ITRIX Voya Investors Trust - VY T. Rowe Price Capital Appreciation Portfolio Class I | 25.64 | +0.15 | +0.5885% | 0 | |
LAD Lithia Motors Inc. | 296.53 | +1.22 | +0.4131% | 15.84K | |
BSTSX BlackRock Technology Opportunities Fund Service Shares | 83.97 | 0 | 0% | 0 | |
FUPBY Fuchs Petrolub SE Preferred ADR | 12.77 | +0.02 | +0.1569% | 500 | |
TRSBF 3SBio Inc. | 1.9 | 0 | 0% | 1.5K | |
BDGSF Lion Finance Group plc | 196.53 | 0 | 0% | 100 | |
AAON Aaon Inc. | 75.12 | -2.17 | -2.8137% | 38.76K | |
MAA.PR.I Mid-America Apartment Communities Inc | 50 | +0.04 | +0.0895% | 2.04K | |
G Genpact Ltd. | 36.85 | -0.74 | -1.9686% | 414.95K | |
SRTTY Zozo, Inc. American Depositary Receipt | 7.32 | 0 | 0% | 6 | |
ITCSX VY T. Rowe Price Capital Appreciation Portfolio - Service Class | 25.62 | +0.15 | +0.5889% | 0 | |
VOX Vanguard Communication Services ETF | 190.77 | -2.42 | -1.2527% | 69.61K | |
MAMAX MFS Moderate Allocation Fund Class A | 20.66 | +0.13 | +0.6332% | 0 | |
PLXS Plexus Corp. | 235.9 | -2.81 | -1.177% | 60.32K | |
MARRX MFS Moderate Allocation Fund Class R2 | 19.99 | +0.11 | +0.5533% | 0 | |
KCDMY Kimberly-Clark de México S.A.B. de C.V. ADR | 10.68 | -0.15 | -1.385% | 2.3K | |
VNO Vornado Realty Trust | 33.09 | -0.14 | -0.4213% | 211.9K | |
PRRAX Principal Real Estate Securities Fund Class A | 29.93 | +0.31 | +1.0466% | 0 | |
DOX Amdocs Limited | 59.94 | -0.74 | -1.2118% | 146.18K | |
CWQXY Castellum AB Unsponsored ADR | 28.02 | 0 | 0% | 35 | |
UBSI United Bankshares, Inc. | 46.7 | +0.1 | +0.2146% | 273.46K | |
GJRTX Goldman Sachs Absolute Return Tracker Fund Institutional Class | 11.55 | -0.02 | -0.1729% | 0 | |
JGLO JPMorgan Global Select Equity ETF | 72.25 | -0.32 | -0.4478% | 73.63K | |
BBIN JPMorgan BetaBuilders International Equity Fund | 77.87 | +0.13 | +0.1672% | 8.46K | |
AEUDX American Century Equity Income Fund R6 Class | 9.41 | +0.08 | +0.8574% | 0 | |
RGLXF RTL Group S.A. | 41 | 0 | 0% | 293 | |
PCG.PR.H Pacific Gas & Electric Co | 15.28 | -0.54 | -3.3839% | 1.68K | |
PCG.PR.G Pacific Gas & Electric Co | 16.09 | -0.52 | -3.1306% | 2.11K | |
PCG.PR.B Pacific Gas & Electric Co | 18.2 | -0.05 | -0.274% | 561 | |
PCG.PR.I Pacific Gas & Electric Co | 14.5 | -0.15 | -1.0239% | 368 | |
PCG.PR.D Pacific Gas & Electric Co | 16.3 | -0.25 | -1.5106% | 863 | |
PCG.PR.C Pacific Gas & Electric Co | 16.75 | 0 | 0% | 424 | |
PCG.PR.E Pacific Gas & Electric Co | 16.36 | -0.55 | -3.2747% | 509 | |
PCG.PR.A Pacific Gas & Electric Co | 20.05 | 0 | 0% | 5.55K | |
GOGIX John Hancock International Growth Fund Class I | 37.38 | +0.12 | +0.3221% | 0 | |
VTHR Vanguard Russell 3000 ETF | 337.42 | -1.7 | -0.5013% | 9.48K | |
ANF Abercrombie & Fitch Co. | 151.68 | -0.31 | -0.204% | 335.16K | |
KUMBF Kumba Iron Ore Ltd. | 19.77 | 0 | 0% | 12 | |
NEXNY Nexans S.A. Unsponsored ADR | 72.98 | 0 | 0% | 1 | |
MMACX MFS Moderate Allocation Fund Class C | 20.1 | +0.12 | +0.6006% | 0 | |