| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTMIX T. Rowe Price Communications & Technology Fund I Class | 130.19 | -0.45 | -0.3445% | 0 | |
IFS Intercorp Financial Services Inc. | 57.18 | -1.22 | -2.089% | 144.04K | |
INGM Ingram Micro Holding Corporation | 27.63 | -0.01 | -0.0506% | 650.27K | |
MAMAX MFS Moderate Allocation Fund Class A | 21.23 | -0.02 | -0.0941% | 0 | |
NRKBY NKT A/S Unsponsored American Depositary Receipt | 27.2 | 0 | 0% | 60 | |
SUNFF Sun Life Financial Inc. | 11.82 | 0 | 0% | 500 | |
CORZW Core Scientific, Inc. Tranche 1 Warrants | 13.02 | +0.19 | +1.4809% | 57.36K | |
UGP Ultrapar Participacoes S.A. Sponsored ADR | 5.96 | -0.05 | -0.8319% | 4M | |
TWEIX American Century Equity Income Fund Investor Class | 9.62 | +0.01 | +0.1041% | 0 | |
CRUS Cirrus Logic, Inc. | 121.99 | +0.15 | +0.1231% | 697.45K | |
MEJHY Meiji Holdings Co., Ltd. Unsponsored ADR | 13 | 0 | 0% | 106 | |
DFLV Dimensional US Large Cap Value ETF | 41.87 | +0.02 | +0.0598% | 590.53K | |
TWCAX American Century Select Fund A Class | 126.71 | -0.67 | -0.526% | 0 | |
TWCIX American Century Select Fund Investor Class | 135.03 | -0.71 | -0.5231% | 0 | |
TWSIX American Century Select Fund I Class | 141.49 | -0.75 | -0.5273% | 0 | |
MMACX MFS Moderate Allocation Fund Class C | 20.65 | -0.02 | -0.0968% | 0 | |
CWEN Clearway Energy Inc. | 34.5 | +1.45 | +4.3873% | 1.24M | |
VIOO Vanguard S&P Small-Cap 600 ETF | 137.54 | +0.35 | +0.2551% | 72.13K | |
BZLFY Bunzl plc Sponsored ADR | 18.98 | -0.19 | -0.965% | 7.5K | |
PRIJX T. Rowe Price Emerging Markets Discovery Stock Fund | 21.52 | -0.02 | -0.0929% | 0 | |
GECFF Gecina SA | 87.54 | 0 | 0% | 306 | |
NE Noble Corporation plc | 44.48 | +0.93 | +2.1355% | 1.31M | |
FSPHX Fidelity Select Health Care Portfolio | 28.76 | -0.11 | -0.381% | 0 | |
SCE-PL SCE Trust VI 5% TR PREF SECS | 16.62 | +0.03 | +0.1808% | 10.73K | |
IBP Installed Building Products Inc. | 249.57 | +13.81 | +5.8577% | 255.33K | |
ELSSF Elis SA | 29.1 | 0 | 0% | 698 | |
FSV FirstService Corporation | 143.34 | +0.6 | +0.4203% | 118.96K | |
CRGGF China Resources Gas Group Ltd. | 2.83 | 0 | 0% | 20 | |
AEUDX American Century Equity Income Fund R6 Class | 9.66 | +0.01 | +0.1036% | 0 | |
FTSM First Trust Enhanced Short Maturity Fund | 59.79 | +0.02 | +0.0335% | 471.59K | |
BCVVF BOC Aviation Ltd. | 10.28 | 0 | 0% | 522 | |
BCUCF Brunello Cucinelli S.p.A. | 95.6 | 0 | 0% | 250 | |
MMABX MFS Moderate Allocation Fund Class B | 20.99 | +0.13 | +0.6232% | 0 | |
RNR-PF RenaissanceRe Holdings Ltd. | 20.68 | +0.02 | +0.0968% | 5.49K | |
MIHDF Misc Berhad | 1.45 | 0 | 0% | 2.99K | |
CHLLY China Literature Ltd. - ADR | 6.4 | 0 | 0% | 0 | |
SBFFY SBM Offshore N.V. | 39.52 | +1.16 | +3.024% | 100 | |
TOKUY Tokyu Corporation Unsponsored ADR | 10.83 | 0 | 0% | 1 | |
GOGIX John Hancock International Growth Fund Class I | 39.03 | +0.05 | +0.1283% | 0 | |
ACSLX American Century Select Fund Class C | 95.43 | -0.51 | -0.5316% | 0 | |
UOLGY UOL Group Limited ADR | 31.26 | +0.72 | +2.3576% | 297 | |
SRTTY Zozo, Inc. American Depositary Receipt | 7.09 | -0.17 | -2.4072% | 117 | |
LNNGF Li Ning Company Limited | 1.9 | 0 | 0% | 100 | |
NXE NexGen Energy Ltd. | 10.56 | +0.26 | +2.5243% | 2.71M | |
ENLC EnLink Midstream, LLC | 14.12 | -0.03 | -0.212% | 94.98M | |
QLYS Qualys, Inc. | 188.31 | +2.51 | +1.3509% | 708.79K | |
MIRM Mirum Pharmaceuticals Inc. | 98.23 | -0.47 | -0.4762% | 566.29K | |
JBHIF JB Hi-Fi Limited | 59.64 | 0 | 0% | 1 | |
CCOHF China State Construction International Holdings Ltd. | 1 | +0.1 | +11.1111% | 1K | |
BAFWX Brown Advisory Sustainable Growth Fund Institutional Shares | 51.92 | -0.05 | -0.0962% | 0 | |