| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TVOCX Touchstone Small Cap Value Fund Class C | 44.03 | -0.7 | -1.5649% | 0 | |
CTAGX Calamos Timpani SMID Growth Fund Class A Shares | 19.78 | 0 | 0% | 0 | |
FMXSX Federated Hermes Max-Cap Index Fund Service Shares | 9.29 | -0.02 | -0.2148% | 0 | |
MSVOX Morgan Stanley Vitality Portfolio | 6.54 | 0 | 0% | 0 | |
FCUDX Fidelity Contrafund | 21.22 | -0.01 | -0.0471% | 0 | |
MCSCX M3Sixty Small Cap Growth Fund Institutional Class | 13.54 | +0.12 | +0.8942% | 0 | |
HQIFX Novato Unified School District (California) General Obligation Bonds, Series C, 5.00% 08/01/2021 | 22.16 | +0.09 | +0.4078% | 0 | |
ASCRX American Century Small Company Fund R Class | 19.36 | +0.35 | +1.8411% | 0 | |
PRCEX Principal Real Estate Securities Fund Class C | 29.56 | +0.49 | +1.6856% | 0 | |
JYEBX John Hancock Real Estate Securities Fund Class A | 13.6 | +0.06 | +0.4431% | 0 | |
MRLVX BlackRock Advantage Large Cap Value Fund Class R | 34.04 | +0.31 | +0.9191% | 0 | |
PRKQX PGIM Real Estate Income Fund R6 | 7.42 | +0.01 | +0.135% | 0 | |
SGMIX SEI Institutional Managed Trust Global Managed Volatility Fund Class I | 10.91 | +0.04 | +0.368% | 0 | |
PPLIX Principal LifeTime 2050 Fund Institutional Class | 19.84 | -0.12 | -0.6012% | 0 | |
ARYNX American Century Global Real Estate Fund I Class | 13.78 | +0.11 | +0.8047% | 0 | |
OPMSX Invesco Main Street Mid Cap Fund Class A | 31.56 | +0.15 | +0.4776% | 0 | |
HGHFX The Hartford Healthcare Fund Class F | 46.43 | -0.05 | -0.1076% | 0 | |
AWTCX Virtus Duff & Phelps Water Fund Class C | 17.34 | -0.1 | -0.5734% | 0 | |
EPLDX NYLI Epoch U.S. Equity Yield Fund Class R6 | 26.3 | +0.09 | +0.3434% | 0 | |
ASQAX American Century Small Company Fund A | 20.05 | +0.09 | +0.4509% | 0 | |
FBPEX Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class | 30.09 | -0.15 | -0.496% | 0 | |
BRMIX iShares Russell Mid-Cap Index Fund Institutional Shares | 17.37 | -0.03 | -0.1724% | 0 | |
ARTNX Artisan Select Equity Fund | 21.51 | -0.13 | -0.6007% | 0 | |
LADSX Lord Abbett Developing Growth Fund, Inc. Class R4 | 26.89 | +0.5 | +1.8947% | 0 | |
AWTAX Virtus Duff & Phelps Water Fund Class A | 18.91 | -0.1 | -0.526% | 0 | |
FUMIX Fidelity SAI U.S. Momentum Index Fund | 18.49 | +0.1 | +0.5438% | 0 | |
IEDIX Voya Large Cap Value Fund Class I | 15.52 | +0.11 | +0.7138% | 0 | |
TMFCX Touchstone Mid Cap Value Fund Class C | 25.18 | 0 | 0% | 0 | |
NWHVX Nationwide Geneva Mid Cap Growth Fund Class A | 10.18 | +0.03 | +0.2956% | 0 | |
LADPX Lord Abbett Developing Growth Fund Class P | 24.28 | -0.98 | -3.8797% | 0 | |
IBSAX VY Baron Growth Portfolio Advisor | 0.3 | 0 | 0% | 0 | |
FGSCX Federated Hermes MDT Mid Cap Growth Fund Class C Shares | 24.4 | -0.66 | -2.6337% | 0 | |
SSMLX State Street Small/Mid Cap Equity Index Fund Class I | 355.89 | -6.37 | -1.7584% | 0 | |
BRUDX MFS Blended Research Value Equity Fund Class A | 19.59 | -0.03 | -0.1529% | 0 | |
ARIBX Aristotle Small Cap Equity Fund Class I | 16.5 | -0.09 | -0.5425% | 0 | |
LFMGX Lord Abbett Micro Cap Growth Fund Class F | 25.85 | -1.18 | -4.3655% | 0 | |
PSSMX Principal SmallCap S&P 600 Index Fund R-3 Class | 28.9 | -0.27 | -0.9256% | 0 | |
LVOFX Lord Abbett Value Opportunities Fund Class F | 20.31 | -0.2 | -0.9751% | 0 | |
SSMJX State Street Small/Mid Cap Equity Index Fund Class A | 362.96 | +2.27 | +0.6293% | 0 | |
QAACX Federated Hermes MDT All Cap Core Fund Class A Shares | 57.44 | -0.67 | -1.153% | 0 | |
ARYGX American Century Global Real Estate Fund R5 | 14.73 | -0.14 | -0.9415% | 0 | |
NWAWX Nationwide GQG US Quality Equity Fund Institutional Service Class | 14.77 | +0.15 | +1.026% | 0 | |
AGCTX American Century Global Small Cap Fund R6 | 22.56 | -0.26 | -1.1394% | 0 | |
RRESX Russell Investments Global Real Estate Securities Fund Class S | 29.68 | +0.06 | +0.2026% | 0 | |
SLGAX SEI Institutional Managed Trust Large Cap Fund Class F | 15.85 | +0.16 | +1.0198% | 0 | |
PSCJX PGIM Jennison Small Company Fund - Class R4 | 26.53 | +0.19 | +0.7213% | 0 | |
LBWIX BrandywineGLOBAL Diversified US Large Cap Value Fund Class I | 24.26 | +0.02 | +0.0825% | 0 | |
DLHIX Macquarie Healthcare Fund Institutional Class | 27.8 | +0.49 | +1.7942% | 0 | |
PIXPX PIMCO RAE PLUS Fund Class I-2 | 25.82 | -0.09 | -0.3474% | 0 | |
TVLRX Touchstone Value Fund Class R6 | 12.64 | +0.01 | +0.0792% | 0 | |