Name Last Change Change % Volume Year Range
GMO Resources Fund Class I logo
GEACX GMO Resources Fund Class I
26.22 -0.14 -0.5311% 0
GMO Opportunistic Income Fund Class I logo
GMOLX GMO Opportunistic Income Fund Class I
24.1 -0.02 -0.0829% 0
William Blair International Leaders Fund logo
WILIX William Blair International Leaders Fund
25.81 +0.05 +0.1941% 0
William Blair Large Cap Growth Fund Class R6 logo
LCGJX William Blair Large Cap Growth Fund Class R6
31.64 -0.14 -0.4405% 0
Fisher Investments Institutional Group Stock Fund for Retirement Plans logo
QDISX Fisher Investments Institutional Group Stock Fund for Retirement Plans
21.78 -0.06 -0.2747% 0
Fisher Investments Institutional Group U.S. Small Cap Equity Fund logo
IUSCX Fisher Investments Institutional Group U.S. Small Cap Equity Fund
- - - -
William Blair Small Cap Value Fund Class R6 logo
WBVRX William Blair Small Cap Value Fund Class R6
37.22 +0.09 +0.2424% 0
Aviva Investors - Global Emerging Markets Index Fund I USD Acc logo
0P0000SQNJ Aviva Investors - Global Emerging Markets Index Fund I USD Acc
205.88 +0.38 +0.1873% 0
GMO Emerging Markets Fund Class III logo
GMOEX GMO Emerging Markets Fund Class III
40.58 -0.08 -0.1968% 0
Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001OE65 Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Regular Payout Inc Dist cum Cap Wdrl
13.06 +0 +0.0168% 0
William Blair Emerging Markets ex China Growth Fund Class R6 logo
WXCRX William Blair Emerging Markets ex China Growth Fund Class R6
23.42 +0.12 +0.515% 0
GMO Emerging Markets Fund, Class I logo
GEMEX GMO Emerging Markets Fund, Class I
39.69 -0.08 -0.2012% 0
Jupiter UK Growth Fund L Inc logo
0P00000C9F Jupiter UK Growth Fund L Inc
2.85 -0.01 -0.2205% 0
GMO Benchmark-Free Fund, Class III logo
GBFFX GMO Benchmark-Free Fund, Class III
24.77 +0.03 +0.1213% 0
William Blair Emerging Markets Growth Fund Class R6 logo
BIEMX William Blair Emerging Markets Growth Fund Class R6
20.66 +0.07 +0.34% 0
William Blair International Growth Fund Class N logo
WBIGX William Blair International Growth Fund Class N
29.65 +0.04 +0.1351% 0
GMO International Equity Fund Class I logo
GMOUX GMO International Equity Fund Class I
42.09 +0.02 +0.0475% 0
GMO Emerging Markets Fund Class VI logo
GEMMX GMO Emerging Markets Fund Class VI
39.36 -0.08 -0.2028% 0
Invesco India Medium Duration Fund Regular Discretionary Reinvestment Inc Dist cum Cap Wdrl logo
0P0001MS95 Invesco India Medium Duration Fund Regular Discretionary Reinvestment Inc Dist cum Cap Wdrl
- - - -
William Blair Institutional International Growth Fund logo
WBIIX William Blair Institutional International Growth Fund
16.39 +0.02 +0.1222% 0
William Blair Emerging Markets Growth Fund Class I logo
WBEIX William Blair Emerging Markets Growth Fund Class I
20.4 +0.07 +0.3443% 0
Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans logo
QDVSX Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
21.73 -0.1 -0.4581% 0
GMO Climate Change Fund Class R6 logo
GCCAX GMO Climate Change Fund Class R6
28.52 +0.12 +0.4225% 0
BlackRock LifePath Dynamic 2060 Fund Class K Shares logo
LPDKX BlackRock LifePath Dynamic 2060 Fund Class K Shares
19.82 0 0% 0
American Funds New World Fund 529-F-2 logo
FNFWX American Funds New World Fund 529-F-2
108.22 -0.06 -0.0554% 0
BNY Mellon International Equity Fund Class I logo
SNIEX BNY Mellon International Equity Fund Class I
18.64 -0.01 -0.0536% 0
BNY Mellon Opportunistic Municipal Securities Fund Class A logo
PTEBX BNY Mellon Opportunistic Municipal Securities Fund Class A
11.99 -0.03 -0.2496% 0
AMG Yacktman Special Opportunities Fund Class I logo
YASSX AMG Yacktman Special Opportunities Fund Class I
13.16 +0.05 +0.3814% 0
American Century Short-Term Government Fund R5 Class logo
TWUOX American Century Short-Term Government Fund R5 Class
9.08 0 0% 0
AB Global Core Equity Portfolio Advisor Class logo
GCEYX AB Global Core Equity Portfolio Advisor Class
19.59 -0.02 -0.102% 0
AB International Small Cap Portfolio Class Z logo
IRCZX AB International Small Cap Portfolio Class Z
16 0 0% 0
BlackRock LifePath Dynamic 2065 Fund Institutional Shares logo
LPWIX BlackRock LifePath Dynamic 2065 Fund Institutional Shares
17.86 0 0% 0
State Street Institutional U.S. Equity Fund Investment Class logo
SUSIX State Street Institutional U.S. Equity Fund Investment Class
14.88 -0.02 -0.1342% 0
American Beacon Shapiro SMID Cap Equity Fund Y Class logo
SHDYX American Beacon Shapiro SMID Cap Equity Fund Y Class
8.86 0 0% 0
AB Small Cap Value Portfolio Class A logo
SCAVX AB Small Cap Value Portfolio Class A
17.98 +0.05 +0.2789% 0
iShares MSCI EAFE International Index Fund Institutional Shares logo
MAIIX iShares MSCI EAFE International Index Fund Institutional Shares
22.27 0 0% 0
MFS Georgia Municipal Bond Fund R6 logo
MPGOX MFS Georgia Municipal Bond Fund R6
9.06 -0.03 -0.33% 0
BlackRock LifePath ESG Index Retirement Fund Class K logo
LERKX BlackRock LifePath ESG Index Retirement Fund Class K
11.95 -0.02 -0.1671% 0
Columbia Emerging Markets Bond Fund logo
REBAX Columbia Emerging Markets Bond Fund
10.07 -0.01 -0.0992% 0
Allspring Spectrum Growth Fund Class A logo
WGAFX Allspring Spectrum Growth Fund Class A
14.61 +0.01 +0.0685% 0
MFS Massachusetts Municipal Bond Fund R6 Shares logo
MPMAX MFS Massachusetts Municipal Bond Fund R6 Shares
8.85 -0.02 -0.2255% 0
Virtus NFJ Dividend Value Fund Class A logo
PNEAX Virtus NFJ Dividend Value Fund Class A
12.49 +0.04 +0.3213% 0
Allspring Government Securities Fund – Class Institutional logo
SGVIX Allspring Government Securities Fund – Class Institutional
9.64 -0.03 -0.3102% 0
Gabelli SRI Fund, Inc. Class A logo
SRIAX Gabelli SRI Fund, Inc. Class A
14.79 +0.02 +0.1354% 0
AB Sustainable Thematic Credit Portfolio logo
STHAX AB Sustainable Thematic Credit Portfolio
8.22 -0.03 -0.3636% 0
William Blair Emerging Markets Leaders Fund Class I logo
WBELX William Blair Emerging Markets Leaders Fund Class I
13.27 +0.04 +0.3023% 0
Allspring High Yield Municipal Bond Fund Class A logo
WHYMX Allspring High Yield Municipal Bond Fund Class A
9.35 -0.02 -0.2134% 0
Allspring Core Plus Bond Fund Class R6 logo
STYJX Allspring Core Plus Bond Fund Class R6
11.04 -0.03 -0.271% 0
Columbia Strategic Municipal Income Fund Class A logo
INTAX Columbia Strategic Municipal Income Fund Class A
14.46 -0.05 -0.3446% 0
Alger Responsible Investing Fund Class A logo
SPEGX Alger Responsible Investing Fund Class A
22.58 -0.06 -0.265% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.