| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LBISX BrandywineGLOBAL Diversified US Large Cap Value Fund Institutional Shares | 23.75 | -0.16 | -0.6692% | 0 | |
PVMIX Principal MidCap Value Fund I Institutional Class | 17.91 | +0.21 | +1.1864% | 0 | |
AREWX American Century Real Estate Fund R Class | 27.32 | +0.08 | +0.2937% | 0 | |
PSCZX PGIM Jennison Small Company Fund - Class Z | 27.59 | +0.34 | +1.2477% | 0 | |
DESCX DWS ESG Core Equity Fund - Class C | 28.28 | +0.19 | +0.6764% | 0 | |
LMCYX Lord Abbett Mid Cap Stock Fund Class I | 36.23 | +0.26 | +0.7228% | 0 | |
PIEKX Victory Pioneer International Equity Fund Class R6 | 38.4 | +0.25 | +0.6553% | 0 | |
BCVCX Sterling Capital Behavioral Large Cap Value Equity Fund Class C | 42.94 | -0.01 | -0.0233% | 0 | |
CBEAX Allspring Large Cap Value Fund Class A | 11.25 | +0.1 | +0.8969% | 0 | |
VMFVX Vanguard S&P Mid-Cap 400 Value Index Fund Institutional Shares | 440.58 | -0.89 | -0.2016% | 0 | |
PQIPX PIMCO Dividend and Income Fund Class I2 | 15.24 | +0.03 | +0.1972% | 0 | |
STMSX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class F | 26.56 | +0.07 | +0.2643% | 0 | |
MCRFX BlackRock Mid-Cap Value Fund Investor C Shares | 14.88 | +0.09 | +0.6085% | 0 | |
CGOCX Columbia Small Cap Growth Fund Class C | 24.33 | -0.8 | -3.1834% | 0 | |
CECYX Columbia Large Cap Enhanced Core Fund Institutional 3 Class | 30.02 | -0.19 | -0.6289% | 0 | |
DRMCX Virtus Silvant Mid-Cap Growth Fund Institutional Class | 6.37 | -0.03 | -0.4688% | 0 | |
PSLIX Principal SmallCap Fund Institutional Class | 34.79 | -0.53 | -1.5006% | 0 | |
LGCVX Lord Abbett Global Equity Fund Class R5 | 22.52 | +0.01 | +0.0444% | 0 | |
IJMAX VY JPMorgan Mid Cap Value Portfolio Adviser | 10.74 | +0.04 | +0.3738% | 0 | |
LMCFX Lord Abbett Mid Cap Stock Fund Class F | 36.22 | +0.09 | +0.2491% | 0 | |
GBCCX The Gabelli Dividend Growth Fund Class C | 16.36 | +0.03 | +0.1837% | 0 | |
JACJX John Hancock Mid Cap Growth Fund Class A | 19.45 | +0.4 | +2.0997% | 0 | |
PECAX JPMorgan SMID Cap Equity Fund Class A | 15.32 | -0.07 | -0.4548% | 0 | |
WSCOX Allspring Disciplined Small Cap Fund Institutional Class | 17.78 | -0.11 | -0.6149% | 0 | |
DRTHX BNY Mellon Sustainable U.S. Equity Fund | 22.42 | +0.16 | +0.7188% | 0 | |
RYMGX Rydex S&P MidCap 400 Pure Growth Fund Class A | 60.23 | +0.77 | +1.295% | 0 | |
PXTNX PIMCO RAE PLUS Fund Class I-3 | 25.18 | 0 | 0% | 0 | |
ABVIX AB Large Cap Value Fund Class I | 21.2 | +0.1 | +0.4739% | 0 | |
VIKSX Virtus KAR Small-Mid Cap Growth Fund Class I | 9.7 | -0.04 | -0.4107% | 0 | |
CTIGX Calamos Timpani SMID Growth Fund Class I | 17.69 | 0 | 0% | 0 | |
AASOX Alger Small Cap Growth Portfolio Class I-2 | 20.99 | +0.35 | +1.6957% | 0 | |
SUVQX PGIM Quant Solutions Large-Cap Value Fund | 15.39 | -0.04 | -0.2592% | 0 | |
MYISX Victory Integrity Small/Mid-Cap Value Fund Class Y | 25.67 | -0.1 | -0.388% | 0 | |
AIBBX Aristotle Small Cap Equity Fund Class I-2 | 16.47 | -0.05 | -0.3027% | 0 | |
AGCSX American Century Global Small Cap Fund I Class | 21.03 | +0.02 | +0.0952% | 0 | |
IHSVX Hartford Small Company Fund Class R6 | 34.59 | +0.34 | +0.9927% | 0 | |
PHSZX Pgim Jennison Health Sciences Fund Class Z | 49.37 | +0.3 | +0.6114% | 0 | |
SHXCX American Beacon Shapiro Equity Opportunities Fund - Class C | 7.11 | 0 | 0% | 0 | |
PFRSX Principal Real Estate Securities Fund Class R6 | 29.68 | -0.34 | -1.1326% | 0 | |
VMVLX Vanguard Mega Cap Value Index Fund Institutional Shares | 319.25 | -2.85 | -0.8848% | 0 | |
MSVEX Morgan Stanley Institutional Fund, Inc. Vitality Portfolio Class A | 6.48 | 0 | 0% | 0 | |
USGRX Victory Growth & Income Fund | 29.2 | +0.11 | +0.3781% | 0 | |
GWSIX Gabelli Focused Growth and Income Fund Institutional Class | 17.7 | -0.09 | -0.5059% | 0 | |
SOIUX Spirit of America Utilities Fund Institutional Shares | 20.01 | +0.14 | +0.7046% | 0 | |
KDHCX DWS CROCI Equity Dividend Fund Class C | 57.21 | +0.35 | +0.6155% | 0 | |
QSMLX AQR Small Cap Multi-Style Fund | 22.34 | 0 | 0% | 0 | |
PREQX PACE Global Real Estate Securities Investments Class P | 6.35 | +0.07 | +1.1146% | 0 | |
USGAX Morgan Stanley Long Duration Government Opportunities Fund Class A | 5.94 | -0.02 | -0.3356% | 0 | |
EPLMX NYLI Epoch U.S. Equity Yield Fund SIMPLE Class | 25.91 | -0.01 | -0.0386% | 0 | |
ARYYX American Century Global Real Estate Fund Y Class | 13.8 | +0.11 | +0.8035% | 0 | |