| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GEACX GMO Resources Fund Class I | 26.22 | -0.14 | -0.5311% | 0 | |
GMOLX GMO Opportunistic Income Fund Class I | 24.1 | -0.02 | -0.0829% | 0 | |
WILIX William Blair International Leaders Fund | 25.81 | +0.05 | +0.1941% | 0 | |
LCGJX William Blair Large Cap Growth Fund Class R6 | 31.64 | -0.14 | -0.4405% | 0 | |
QDISX Fisher Investments Institutional Group Stock Fund for Retirement Plans | 21.78 | -0.06 | -0.2747% | 0 | |
IUSCX Fisher Investments Institutional Group U.S. Small Cap Equity Fund | - | - | - | - | |
WBVRX William Blair Small Cap Value Fund Class R6 | 37.22 | +0.09 | +0.2424% | 0 | |
0P0000SQNJ Aviva Investors - Global Emerging Markets Index Fund I USD Acc | 205.88 | +0.38 | +0.1873% | 0 | |
GMOEX GMO Emerging Markets Fund Class III | 40.58 | -0.08 | -0.1968% | 0 | |
0P0001OE65 Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Regular Payout Inc Dist cum Cap Wdrl | 13.06 | +0 | +0.0168% | 0 | |
WXCRX William Blair Emerging Markets ex China Growth Fund Class R6 | 23.42 | +0.12 | +0.515% | 0 | |
GEMEX GMO Emerging Markets Fund, Class I | 39.69 | -0.08 | -0.2012% | 0 | |
0P00000C9F Jupiter UK Growth Fund L Inc | 2.85 | -0.01 | -0.2205% | 0 | |
GBFFX GMO Benchmark-Free Fund, Class III | 24.77 | +0.03 | +0.1213% | 0 | |
BIEMX William Blair Emerging Markets Growth Fund Class R6 | 20.66 | +0.07 | +0.34% | 0 | |
WBIGX William Blair International Growth Fund Class N | 29.65 | +0.04 | +0.1351% | 0 | |
GMOUX GMO International Equity Fund Class I | 42.09 | +0.02 | +0.0475% | 0 | |
GEMMX GMO Emerging Markets Fund Class VI | 39.36 | -0.08 | -0.2028% | 0 | |
0P0001MS95 Invesco India Medium Duration Fund Regular Discretionary Reinvestment Inc Dist cum Cap Wdrl | - | - | - | - | |
WBIIX William Blair Institutional International Growth Fund | 16.39 | +0.02 | +0.1222% | 0 | |
WBEIX William Blair Emerging Markets Growth Fund Class I | 20.4 | +0.07 | +0.3443% | 0 | |
QDVSX Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans | 21.73 | -0.1 | -0.4581% | 0 | |
GCCAX GMO Climate Change Fund Class R6 | 28.52 | +0.12 | +0.4225% | 0 | |
LPDKX BlackRock LifePath Dynamic 2060 Fund Class K Shares | 19.82 | 0 | 0% | 0 | |
FNFWX American Funds New World Fund 529-F-2 | 108.22 | -0.06 | -0.0554% | 0 | |
SNIEX BNY Mellon International Equity Fund Class I | 18.64 | -0.01 | -0.0536% | 0 | |
PTEBX BNY Mellon Opportunistic Municipal Securities Fund Class A | 11.99 | -0.03 | -0.2496% | 0 | |
YASSX AMG Yacktman Special Opportunities Fund Class I | 13.16 | +0.05 | +0.3814% | 0 | |
TWUOX American Century Short-Term Government Fund R5 Class | 9.08 | 0 | 0% | 0 | |
GCEYX AB Global Core Equity Portfolio Advisor Class | 19.59 | -0.02 | -0.102% | 0 | |
IRCZX AB International Small Cap Portfolio Class Z | 16 | 0 | 0% | 0 | |
LPWIX BlackRock LifePath Dynamic 2065 Fund Institutional Shares | 17.86 | 0 | 0% | 0 | |
SUSIX State Street Institutional U.S. Equity Fund Investment Class | 14.88 | -0.02 | -0.1342% | 0 | |
SHDYX American Beacon Shapiro SMID Cap Equity Fund Y Class | 8.86 | 0 | 0% | 0 | |
SCAVX AB Small Cap Value Portfolio Class A | 17.98 | +0.05 | +0.2789% | 0 | |
MAIIX iShares MSCI EAFE International Index Fund Institutional Shares | 22.27 | 0 | 0% | 0 | |
MPGOX MFS Georgia Municipal Bond Fund R6 | 9.06 | -0.03 | -0.33% | 0 | |
LERKX BlackRock LifePath ESG Index Retirement Fund Class K | 11.95 | -0.02 | -0.1671% | 0 | |
REBAX Columbia Emerging Markets Bond Fund | 10.07 | -0.01 | -0.0992% | 0 | |
WGAFX Allspring Spectrum Growth Fund Class A | 14.61 | +0.01 | +0.0685% | 0 | |
MPMAX MFS Massachusetts Municipal Bond Fund R6 Shares | 8.85 | -0.02 | -0.2255% | 0 | |
PNEAX Virtus NFJ Dividend Value Fund Class A | 12.49 | +0.04 | +0.3213% | 0 | |
SGVIX Allspring Government Securities Fund – Class Institutional | 9.64 | -0.03 | -0.3102% | 0 | |
SRIAX Gabelli SRI Fund, Inc. Class A | 14.79 | +0.02 | +0.1354% | 0 | |
STHAX AB Sustainable Thematic Credit Portfolio | 8.22 | -0.03 | -0.3636% | 0 | |
WBELX William Blair Emerging Markets Leaders Fund Class I | 13.27 | +0.04 | +0.3023% | 0 | |
WHYMX Allspring High Yield Municipal Bond Fund Class A | 9.35 | -0.02 | -0.2134% | 0 | |
STYJX Allspring Core Plus Bond Fund Class R6 | 11.04 | -0.03 | -0.271% | 0 | |
INTAX Columbia Strategic Municipal Income Fund Class A | 14.46 | -0.05 | -0.3446% | 0 | |
SPEGX Alger Responsible Investing Fund Class A | 22.58 | -0.06 | -0.265% | 0 | |